Italia markets close in 7 hours 24 minutes
FTSE MIB
33.833,18 +86,52 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.856,00 +428,92 (+0,80%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00014500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TDOC240510C00014500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TDOC240517C00014500 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TDOC240524C00014500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240531C00014500 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDOC240607C00014500 | 2024-05-01 2:00PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00014500 | 2024-05-01 9:46AM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240510P00014500 | 2024-04-30 2:22PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TDOC240517P00014500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC240531P00014500 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.