Italia markets open in 7 hours 16 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
-131,61(-0,34%)
EUR/USD
1,0716
-0,0002(-0,02%)
Bitcoin EUR
54.367,65
-2.208,85(-3,90%)
CMC Crypto 200
1.271,99
-67,08(-5,01%)

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,81

+0,06

(+0,47%)

Alla chiusura: 04:00PM EDT

12,84

+0,03

(+0,23%)

Dopo ore:

07:33PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.50

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240503C00015500	2024-04-29 2:58PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	6	404	93.75%
TDOC240510C00015500	2024-04-30 2:09PM EDT	2024-05-10	0.03	0.00	0.03	0.00	-	2	164	60.16%
TDOC240517C00015500	2024-04-30 3:16PM EDT	2024-05-17	0.03	0.02	0.05	0.00	-	13	269	53.91%
TDOC240524C00015500	2024-04-29 12:55PM EDT	2024-05-24	0.11	0.04	0.08	0.00	-	5	38	51.17%
TDOC240531C00015500	2024-04-30 11:32AM EDT	2024-05-31	0.07	0.06	0.10	-0.03	-30.00%	5	452	51.17%
TDOC240607C00015500	2024-04-29 2:10PM EDT	2024-06-07	0.19	0.09	0.13	0.00	-	9	9	49.81%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240503P00015500	2024-05-01 9:41AM EDT	2024-05-03	2.77	2.19	2.82	+0.33	+13.52%	2	56	177.34%
TDOC240510P00015500	2024-04-22 9:50AM EDT	2024-05-10	2.56	2.03	2.93	0.00	-	1	11	117.97%
TDOC240524P00015500	2024-04-23 1:39PM EDT	2024-05-24	2.25	2.44	2.82	0.00	-	1	1	62.50%
TDOC240531P00015500	2024-04-26 10:01AM EDT	2024-05-31	2.24	1.50	2.94	0.00	-	1	1	68.16%