Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
53.886,48 -2.247,64 (-4,00%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00016000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 533 | 190.63% |
| TDOC240510C00016000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 23 | 283 | 68.75% |
| TDOC240517C00016000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 750 | 59.38% |
| TDOC240524C00016000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.06 | 0.00 | - | 91 | 588 | 53.91% |
| TDOC240531C00016000 | 2024-04-30 12:08PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 67 | 50.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00016000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 3.49 | 2.56 | 3.90 | +0.79 | +29.26% | 4 | 4 | 148.44% |
| TDOC240510P00016000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 2.68 | 2.28 | 5.00 | 0.00 | - | 10 | 7 | 164.06% |
| TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 2.69 | 2.83 | 4.20 | 0.00 | - | 11 | 10 | 93.36% |
| TDOC240531P00016000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 2.79 | 2.79 | 4.30 | 0.00 | - | 1 | 2 | 84.96% |
| TDOC240607P00016000 | 2024-04-25 3:52PM EDT | 2024-06-07 | 2.59 | 2.94 | 3.35 | 0.00 | - | - | 30 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.