Italia markets close in 5 hours 58 minutes
FTSE MIB
33.790,96 +44,30 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
53.975,24 +399,04 (+0,74%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00016500 | 2024-04-29 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TDOC240510C00016500 | 2024-04-25 12:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TDOC240517C00016500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240524C00016500 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDOC240531C00016500 | 2024-05-01 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00016500 | 2024-04-30 9:40AM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.