Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00017000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 9 | 355 | 81.25% |
TDOC240510C00017000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.07 | 0.00 | - | 15 | 12 | 77.34% |
TDOC240524C00017000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 0.20 | 0.02 | 0.07 | 0.00 | - | 14 | 10 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00017000 | 2024-04-16 11:58AM EDT | 2024-05-03 | 3.81 | 2.99 | 4.65 | 0.00 | - | 10 | 13 | 252.73% |
TDOC240510P00017000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 3.87 | 3.95 | 4.10 | +0.02 | +0.52% | 1 | 33 | 77.34% |
TDOC240524P00017000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 3.59 | 3.70 | 4.10 | 0.00 | - | - | 1 | 69.92% |