Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,15-0,20 (-1,80%)
In data: 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531C000175002024-04-30 11:54AM EDT2024-05-310.030.000.120.00-24285.94%
TDOC240607C000175002024-05-14 11:08AM EDT2024-06-070.060.010.130.00-10010160.94%
TDOC240621C000175002024-05-28 1:33PM EDT2024-06-210.030.020.050.00-17,61092.19%
TDOC240628C000175002024-05-14 9:54AM EDT2024-06-280.120.010.180.00--36397.66%
TDOC240705C000175002024-05-28 11:58AM EDT2024-07-050.050.010.190.00-10010089.06%
TDOC240719C000175002024-05-28 1:53PM EDT2024-07-190.050.050.070.00-63,11268.75%
TDOC240920C000175002024-05-29 10:34AM EDT2024-09-200.240.230.26-0.04-14.29%1167663.67%
TDOC241018C000175002024-05-29 11:26AM EDT2024-10-180.330.310.35-0.02-5.71%5712962.21%
TDOC250117C000175002024-05-28 3:36PM EDT2025-01-170.700.650.700.00-12799962.01%
TDOC251219C000175002024-05-29 11:38AM EDT2025-12-191.861.791.92-0.12-6.06%115462.84%
TDOC260116C000175002024-05-29 10:22AM EDT2026-01-161.971.871.99-0.02-1.01%333762.70%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531P000175002024-05-20 10:19AM EDT2024-05-314.885.307.400.00-11193.75%
TDOC240614P000175002024-05-03 12:53PM EDT2024-06-144.556.306.450.00-22106.25%
TDOC240621P000175002024-05-29 10:19AM EDT2024-06-216.356.306.40+0.45+7.63%326368.75%
TDOC240719P000175002024-05-29 10:36AM EDT2024-07-196.256.306.40+0.45+7.76%153767.58%
TDOC240920P000175002024-05-29 11:46AM EDT2024-09-206.356.356.45+0.35+5.83%431,65551.76%
TDOC241018P000175002024-05-29 9:41AM EDT2024-10-186.506.406.50+1.20+22.64%61,86950.78%
TDOC250117P000175002024-05-15 3:15PM EDT2025-01-175.366.556.650.00-12,39447.56%
TDOC251219P000175002024-05-29 11:13AM EDT2025-12-197.307.157.30+0.20+2.82%136145.75%
TDOC260116P000175002024-05-21 3:58PM EDT2026-01-166.857.207.350.00-324045.65%