Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240419C00017500 | 2024-04-15 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,980 | 131.25% |
TDOC240426C00017500 | 2024-04-15 2:14PM EDT | 2024-04-26 | 0.12 | 0.08 | 0.11 | 0.00 | - | 12 | 274 | 118.75% |
TDOC240503C00017500 | 2024-04-17 3:35PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 24 | 232 | 92.97% |
TDOC240510C00017500 | 2024-04-15 1:26PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.14 | 0.00 | - | 6 | 21 | 81.64% |
TDOC240517C00017500 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 5 | 1,222 | 74.80% |
TDOC240524C00017500 | 2024-04-16 10:25AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 2 | 189 | 69.92% |
TDOC240621C00017500 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.28 | +0.03 | +11.11% | 62 | 2,768 | 60.94% |
TDOC240719C00017500 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.39 | -0.01 | -2.50% | 5 | 2,107 | 57.32% |
TDOC240920C00017500 | 2024-04-17 3:48PM EDT | 2024-09-20 | 0.81 | 0.76 | 0.82 | 0.00 | - | 4 | 428 | 59.52% |
TDOC241018C00017500 | 2024-04-17 3:00PM EDT | 2024-10-18 | 0.94 | 0.89 | 0.94 | -0.02 | -2.08% | 4 | 64 | 58.64% |
TDOC250117C00017500 | 2024-04-17 3:21PM EDT | 2025-01-17 | 1.46 | 1.41 | 1.47 | 0.00 | - | 3 | 730 | 60.40% |
TDOC251219C00017500 | 2024-04-16 2:14PM EDT | 2025-12-19 | 3.00 | 2.80 | 2.95 | +0.05 | +1.69% | 2 | 146 | 61.91% |
TDOC260116C00017500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 3.04 | 2.56 | 3.05 | -0.19 | -5.88% | 1 | 159 | 59.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240419P00017500 | 2024-04-17 3:35PM EDT | 2024-04-19 | 4.40 | 4.20 | 5.05 | 0.00 | - | 44 | 559 | 285.94% |
TDOC240510P00017500 | 2024-04-15 1:07PM EDT | 2024-05-10 | 3.82 | 3.95 | 4.55 | 0.00 | - | 2 | 33 | 91.41% |
TDOC240517P00017500 | 2024-04-15 10:33AM EDT | 2024-05-17 | 3.73 | 4.40 | 6.75 | 0.00 | - | 5 | 135 | 164.75% |
TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 4.45 | 4.55 | 0.00 | - | 4 | 4 | 66.99% |
TDOC240621P00017500 | 2024-04-17 3:44PM EDT | 2024-06-21 | 4.53 | 4.50 | 4.60 | +0.19 | +4.38% | 1 | 1,806 | 55.18% |
TDOC240719P00017500 | 2024-04-17 3:44PM EDT | 2024-07-19 | 4.57 | 4.55 | 6.25 | +0.87 | +23.51% | 1 | 619 | 87.50% |
TDOC240920P00017500 | 2024-04-17 12:21PM EDT | 2024-09-20 | 4.75 | 3.40 | 5.10 | +0.75 | +18.75% | 278 | 407 | 57.86% |
TDOC241018P00017500 | 2024-04-17 9:53AM EDT | 2024-10-18 | 4.67 | 4.90 | 5.00 | -0.18 | -3.71% | 2 | 206 | 50.10% |
TDOC250117P00017500 | 2024-04-16 3:59PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.30 | 0.00 | - | 1 | 2,724 | 48.68% |
TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 6.00 | 6.20 | 0.00 | - | 9 | 61 | 46.63% |
TDOC260116P00017500 | 2024-04-16 1:58PM EDT | 2026-01-16 | 6.05 | 6.05 | 6.20 | 0.00 | - | 2 | 230 | 45.61% |