Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00017500 | 2024-07-18 3:57PM EDT | 2024-08-02 | 0.08 | 0.01 | 0.35 | 0.00 | - | 3 | 3 | 311.72% |
| TDOC240816C00017500 | 2024-07-22 10:08AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 276 | 141.41% |
| TDOC240920C00017500 | 2024-07-25 12:48PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 28 | 805 | 92.58% |
| TDOC241018C00017500 | 2024-07-26 2:28PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 1 | 226 | 83.59% |
| TDOC250117C00017500 | 2024-07-26 10:02AM EDT | 2025-01-17 | 0.40 | 0.32 | 0.38 | +0.05 | +14.29% | 11 | 1,229 | 74.22% |
| TDOC250620C00017500 | 2024-07-26 11:43AM EDT | 2025-06-20 | 0.75 | 0.67 | 0.92 | +0.03 | +4.17% | 7 | 18 | 70.95% |
| TDOC251219C00017500 | 2024-07-25 11:37AM EDT | 2025-12-19 | 1.20 | 1.06 | 1.41 | 0.00 | - | 2 | 295 | 68.07% |
| TDOC260116C00017500 | 2024-07-26 10:33AM EDT | 2026-01-16 | 1.25 | 1.14 | 1.50 | 0.00 | - | 1 | 457 | 68.26% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00017500 | 2024-07-11 9:30AM EDT | 2024-09-20 | 9.40 | 6.60 | 9.45 | 0.00 | - | 25 | 1,421 | 211.91% |
| TDOC241018P00017500 | 2024-07-17 1:30PM EDT | 2024-10-18 | 7.65 | 6.60 | 8.30 | 0.00 | - | 2 | 2,188 | 88.87% |
| TDOC250117P00017500 | 2024-07-26 1:08PM EDT | 2025-01-17 | 8.34 | 7.30 | 8.35 | +0.09 | +1.09% | 1 | 2,425 | 65.63% |
| TDOC251219P00017500 | 2024-07-05 10:40AM EDT | 2025-12-19 | 8.65 | 8.55 | 8.75 | 0.00 | - | 1 | 51 | 52.10% |
| TDOC260116P00017500 | 2024-07-16 10:37AM EDT | 2026-01-16 | 8.35 | 7.90 | 9.90 | 0.00 | - | 1 | 213 | 54.83% |
© 2024 Yahoo. Tutti i diritti riservati.