Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006C00017500 | 2023-10-02 3:00PM EDT | 2023-10-06 | 0.91 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| TDOC231020C00017500 | 2023-10-02 12:15PM EDT | 2023-10-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| TDOC231117C00017500 | 2023-10-02 3:57PM EDT | 2023-11-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 327 | 0.00% |
| TDOC240119C00017500 | 2023-10-02 1:22PM EDT | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 38 | 568 | 0.00% |
| TDOC240419C00017500 | 2023-10-02 3:40PM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TDOC240621C00017500 | 2023-09-26 12:16PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| TDOC250117C00017500 | 2023-10-02 9:40AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| TDOC251219C00017500 | 2023-09-28 3:59PM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00017500 | 2023-09-27 3:42PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006P00017500 | 2023-10-02 3:55PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 152 | 12.50% |
| TDOC231013P00017500 | 2023-10-02 3:58PM EDT | 2023-10-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 359 | 253 | 6.25% |
| TDOC231020P00017500 | 2023-10-02 1:29PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 153 | 2,424 | 6.25% |
| TDOC231117P00017500 | 2023-10-02 1:35PM EDT | 2023-11-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 758 | 1,273 | 3.13% |
| TDOC240119P00017500 | 2023-10-02 1:17PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,113 | 3.13% |
| TDOC240419P00017500 | 2023-09-29 2:16PM EDT | 2024-04-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| TDOC240621P00017500 | 2023-09-28 3:13PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 37 | 351 | 1.56% |
| TDOC250117P00017500 | 2023-09-28 2:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 1.56% |
| TDOC251219P00017500 | 2023-09-22 3:42PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| TDOC260116P00017500 | 2023-10-02 10:19AM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
