Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240328C00019000 | 2024-03-18 12:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 256.25% |
TDOC240405C00019000 | 2024-03-11 10:27AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 68.75% |
TDOC240412C00019000 | 2024-03-22 1:29PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 5 | 64.06% |
TDOC240426C00019000 | 2024-03-26 10:42AM EDT | 2024-04-26 | 0.19 | 0.17 | 0.22 | 0.00 | - | 1 | 10 | 65.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240328P00019000 | 2024-02-22 11:32AM EDT | 2024-03-28 | 3.85 | 3.35 | 4.25 | 0.00 | - | 7 | 0 | 276.56% |
TDOC240405P00019000 | 2024-03-21 10:47AM EDT | 2024-04-05 | 3.48 | 3.60 | 3.75 | 0.00 | - | 1 | 1 | 71.88% |
TDOC240503P00019000 | 2024-03-26 2:00PM EDT | 2024-05-03 | 4.20 | 3.85 | 3.95 | 0.00 | - | 1 | 2 | 56.84% |