Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00002500 | 2024-07-18 2:37PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.20 | 0.00 | - | 1 | 10 | 230.47% |
| TDOC250117C00002500 | 2024-07-22 3:20PM EDT | 2025-01-17 | 6.75 | 6.80 | 8.90 | 0.00 | - | 1 | 50 | 266.41% |
| TDOC251219C00002500 | 2024-07-10 1:14PM EDT | 2025-12-19 | 6.68 | 6.05 | 9.50 | 0.00 | - | 1 | 5 | 149.41% |
| TDOC260116C00002500 | 2024-07-18 2:05PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.50 | 0.00 | - | 1 | 34 | 143.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00002500 | 2024-07-11 9:30AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 17 | 412.50% |
| TDOC240920P00002500 | 2024-07-10 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | - | 27 | 244.53% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 159.38% |
| TDOC250117P00002500 | 2024-07-11 10:41AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 353 | 97.66% |
| TDOC251219P00002500 | 2024-07-24 3:43PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.30 | 0.00 | - | 1 | 87 | 79.69% |
| TDOC260116P00002500 | 2024-07-23 12:18PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.29 | 0.00 | - | 52 | 204 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.