Italia markets open in 7 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
54.390,62 -2.276,14 (-4,02%) CMC Crypto 200
1.276,13 -62,94 (-4,70%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2024-05-17 | 12.50 | 9.25 | 11.55 | 0.00 | - | - | 3 | 443.75% |
| TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2024-06-21 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 1,021.88% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC250117C00002500 | 2024-04-01 11:12AM EDT | 2025-01-17 | 12.30 | 10.20 | 10.35 | 0.00 | - | 1 | 47 | 97.66% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-04-17 10:24AM EDT | 2026-01-16 | 11.29 | 10.25 | 13.00 | 0.00 | - | 1 | 16 | 179.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 245.31% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 129.69% |
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| TDOC251219P00002500 | 2024-04-15 2:59PM EDT | 2025-12-19 | 0.07 | 0.00 | 1.25 | 0.00 | - | 4 | 40 | 127.73% |
| TDOC260116P00002500 | 2024-04-26 1:19PM EDT | 2026-01-16 | 0.07 | 0.03 | 0.13 | 0.00 | - | 2 | 56 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.