Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00020000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 152 | 156.25% |
| TDOC240524C00020000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 153.13% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.17 | 0.00 | - | - | 1 | 126.56% |
| TDOC240607C00020000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 2 | 141.60% |
| TDOC240621C00020000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 2,373 | 70.31% |
| TDOC240719C00020000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.20 | +0.02 | +50.00% | 16 | 784 | 72.85% |
| TDOC240920C00020000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.20 | 0.00 | - | 27 | 2,320 | 59.38% |
| TDOC241018C00020000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 16 | 127 | 57.23% |
| TDOC250117C00020000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | -0.08 | -12.50% | 41 | 2,190 | 58.94% |
| TDOC251219C00020000 | 2024-05-10 2:03PM EDT | 2025-12-19 | 1.69 | 1.53 | 2.19 | -0.26 | -13.33% | 51 | 83 | 63.04% |
| TDOC260116C00020000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 1.80 | 1.54 | 2.16 | -0.12 | -6.25% | 5 | 748 | 61.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 6.75 | 8.25 | 0.00 | - | 12 | 0 | 263.67% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 6.30 | 9.10 | 0.00 | - | 2 | 0 | 315.23% |
| TDOC240621P00020000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 7.15 | 7.00 | 9.00 | 0.00 | - | 10 | 21 | 174.80% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 8.08 | 7.95 | 9.10 | +1.30 | +19.17% | 1 | 3 | 106.06% |
| TDOC240920P00020000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.40 | 7.00 | 9.10 | 0.00 | - | 60 | 744 | 102.34% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 7.95 | 9.10 | 0.00 | - | 1 | 155 | 69.92% |
| TDOC250117P00020000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 8.15 | 8.10 | 8.25 | +0.25 | +3.16% | 6 | 1,524 | 44.04% |
| TDOC251219P00020000 | 2024-05-10 3:08PM EDT | 2025-12-19 | 8.74 | 7.70 | 8.80 | +0.89 | +11.34% | 6 | 99 | 42.77% |
| TDOC260116P00020000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.85 | 0.00 | - | 4 | 281 | 42.80% |
© 2024 Yahoo. Tutti i diritti riservati.