Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00020000 | 2024-07-24 11:40AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.15 | 0.00 | - | 16 | 59 | 300.00% |
| TDOC240809C00020000 | 2024-07-18 3:53PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 212.50% |
| TDOC240816C00020000 | 2024-07-22 1:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 20 | 184.38% |
| TDOC240920C00020000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 2,291 | 104.69% |
| TDOC241018C00020000 | 2024-07-25 12:20PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 685 | 90.63% |
| TDOC250117C00020000 | 2024-07-26 9:39AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | -0.01 | -3.70% | 5 | 3,836 | 77.54% |
| TDOC251219C00020000 | 2024-07-26 2:01PM EDT | 2025-12-19 | 0.91 | 0.86 | 0.95 | +0.08 | +9.64% | 5 | 1,171 | 66.21% |
| TDOC260116C00020000 | 2024-07-26 10:42AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.23 | +0.08 | +8.70% | 15 | 1,056 | 68.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00020000 | 2024-07-03 10:23AM EDT | 2024-09-20 | 10.55 | 9.15 | 10.75 | 0.00 | - | 1 | 0 | 116.02% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 8.85 | 9.20 | 10.60 | 0.00 | - | 1 | 152 | 0.00% |
| TDOC250117P00020000 | 2024-07-17 9:54AM EDT | 2025-01-17 | 9.50 | 10.30 | 10.80 | 0.00 | - | 12 | 1,393 | 70.70% |
| TDOC251219P00020000 | 2024-07-19 9:41AM EDT | 2025-12-19 | 10.91 | 10.80 | 11.90 | 0.00 | - | 25 | 98 | 61.18% |
| TDOC260116P00020000 | 2024-07-24 12:59PM EDT | 2026-01-16 | 11.12 | 9.95 | 11.05 | 0.00 | - | 2 | 309 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.