Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,58-0,15 (-1,17%)
In data: 12:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240524C000200002024-05-06 3:17PM EDT2024-05-240.020.000.120.00-212221.88%
TDOC240531C000200002024-04-18 1:22PM EDT2024-05-310.090.000.080.00--1132.81%
TDOC240607C000200002024-05-06 3:17PM EDT2024-06-070.020.010.070.00--2106.25%
TDOC240621C000200002024-05-17 10:19AM EDT2024-06-210.060.010.07+0.05+500.00%12,30280.47%
TDOC240628C000200002024-05-16 1:41PM EDT2024-06-280.030.010.210.00--188.28%
TDOC240719C000200002024-05-20 10:20AM EDT2024-07-190.050.050.07-0.02-28.57%397763.28%
TDOC240920C000200002024-05-20 12:13PM EDT2024-09-200.280.250.31-0.03-9.68%32,30862.79%
TDOC241018C000200002024-05-17 3:51PM EDT2024-10-180.400.350.400.00-635261.62%
TDOC250117C000200002024-05-20 11:47AM EDT2025-01-170.750.700.74-0.02-2.60%52,38260.55%
TDOC251219C000200002024-05-17 10:18AM EDT2025-12-192.000.392.19-0.12-5.66%110164.60%
TDOC260116C000200002024-05-17 3:50PM EDT2026-01-162.032.062.190.00-2582962.09%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240524P000200002024-04-25 3:07PM EDT2024-05-247.267.357.500.00-20162.50%
TDOC240621P000200002024-05-20 11:33AM EDT2024-06-217.357.357.50+0.20+2.80%12162.50%
TDOC240719P000200002024-05-20 9:42AM EDT2024-07-197.257.407.50-0.83-10.27%3457.03%
TDOC240920P000200002024-05-14 9:59AM EDT2024-09-206.797.457.550.00-174452.15%
TDOC241018P000200002024-05-01 2:53PM EDT2024-10-187.047.507.850.00-115555.37%
TDOC250117P000200002024-05-14 3:06PM EDT2025-01-177.647.657.800.00-351,55649.02%
TDOC251219P000200002024-05-17 1:20PM EDT2025-12-198.308.258.500.00-49946.12%
TDOC260116P000200002024-05-17 3:59PM EDT2026-01-168.357.708.500.00-228045.04%