Italia markets open in 1 hour 22 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,09+1,19 (+4,59%)
Alla chiusura: 04:00PM EST
26,40 -0,69 (-2,55%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221209C000200002022-11-29 3:05PM EST2022-12-097.150.000.000.00-400.00%
TDOC221216C000200002022-11-30 2:53PM EST2022-12-168.100.000.000.00-100.00%
TDOC221223C000200002022-11-30 9:47AM EST2022-12-237.000.000.000.00--00.00%
TDOC230120C000200002022-12-08 3:13PM EST2023-01-207.560.000.000.00-200.00%
TDOC230421C000200002022-12-07 3:54PM EST2023-04-218.250.000.000.00-500.00%
TDOC230616C000200002022-12-02 3:04PM EST2023-06-1611.400.000.000.00-2000.00%
TDOC230721C000200002022-11-18 12:19PM EST2023-07-2111.720.000.000.00-200.00%
TDOC240119C000200002022-12-06 11:56AM EST2024-01-1911.000.000.000.00-700.00%
TDOC250117C000200002022-12-06 12:37PM EST2025-01-1713.170.000.000.00-200.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221209P000200002022-12-05 12:54PM EST2022-12-090.010.000.000.00-10050.00%
TDOC221216P000200002022-12-08 11:59AM EST2022-12-160.050.000.000.00-320050.00%
TDOC221223P000200002022-12-08 2:16PM EST2022-12-230.120.000.000.00-10050.00%
TDOC221230P000200002022-12-08 2:06PM EST2022-12-300.190.000.000.00-1025.00%
TDOC230106P000200002022-11-28 3:47PM EST2023-01-060.460.000.000.00--025.00%
TDOC230120P000200002022-12-08 1:56PM EST2023-01-200.560.000.000.00-29025.00%
TDOC230421P000200002022-12-08 3:27PM EST2023-04-211.810.000.000.00-8012.50%
TDOC230616P000200002022-12-07 1:16PM EST2023-06-162.650.000.000.00-12012.50%
TDOC230721P000200002022-11-28 12:32PM EST2023-07-212.830.000.000.00-3012.50%
TDOC240119P000200002022-12-08 11:20AM EST2024-01-194.000.000.000.00-106.25%
TDOC250117P000200002022-11-21 3:40PM EST2025-01-175.550.000.000.00-106.25%