Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531C000225002024-04-23 3:15PM EDT2024-05-310.080.000.000.00--050.00%
TDOC240621C000225002024-05-23 9:51AM EDT2024-06-210.020.010.030.00-92,230109.38%
TDOC240719C000225002024-05-24 3:49PM EDT2024-07-190.020.010.19-0.03-60.00%2038299.22%
TDOC240920C000225002024-05-21 10:37AM EDT2024-09-200.140.070.130.00-514867.77%
TDOC241018C000225002024-05-23 3:50PM EDT2024-10-180.210.130.170.00-319966.02%
TDOC250117C000225002024-05-24 9:30AM EDT2025-01-170.370.340.39-0.02-5.13%161,95863.97%
TDOC251219C000225002024-05-24 1:00PM EDT2025-12-191.301.131.35+0.10+8.33%22461.33%
TDOC260116C000225002024-05-22 10:13AM EDT2026-01-161.481.281.830.00-118365.77%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621P000225002024-04-30 3:55PM EDT2024-06-219.639.3011.100.00-50135.94%
TDOC240719P000225002024-04-18 11:02AM EDT2024-07-199.208.109.850.00-600.00%
TDOC240920P000225002024-05-14 9:30AM EDT2024-09-209.5510.4011.100.00-17565.23%
TDOC241018P000225002024-04-29 10:45AM EDT2024-10-189.358.9012.100.00-400115.23%
TDOC250117P000225002024-05-23 3:51PM EDT2025-01-1711.1010.0011.150.00-21,40050.49%
TDOC251219P000225002024-05-21 2:50PM EDT2025-12-1910.909.8513.600.00-117250.10%
TDOC260116P000225002024-05-14 10:52AM EDT2026-01-1610.049.0011.450.00-37042.14%