Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240328C00022500 | 2024-02-26 12:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 400.00% |
TDOC240419C00022500 | 2024-03-27 1:40PM EDT | 2024-04-19 | 0.01 | 0.02 | 0.03 | 0.00 | - | 4 | 2,100 | 74.22% |
TDOC240517C00022500 | 2024-03-27 2:44PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | 0.00 | - | 4 | 126 | 70.51% |
TDOC240621C00022500 | 2024-03-28 10:05AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | +0.01 | +4.76% | 3 | 2,346 | 60.16% |
TDOC240719C00022500 | 2024-03-27 2:31PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.34 | 0.00 | - | 1 | 284 | 56.84% |
TDOC240920C00022500 | 2024-03-27 3:28PM EDT | 2024-09-20 | 0.64 | 0.68 | 0.72 | 0.00 | - | 6 | 130 | 58.84% |
TDOC241018C00022500 | 2024-03-27 3:40PM EDT | 2024-10-18 | 0.76 | 0.77 | 0.82 | 0.00 | - | 15 | 176 | 57.32% |
TDOC250117C00022500 | 2024-03-27 12:47PM EDT | 2025-01-17 | 1.24 | 1.28 | 1.34 | 0.00 | - | 5 | 2,376 | 58.74% |
TDOC251219C00022500 | 2024-03-11 10:46AM EDT | 2025-12-19 | 3.30 | 2.85 | 3.00 | 0.00 | - | 1 | 23 | 61.06% |
TDOC260116C00022500 | 2024-03-26 12:46PM EDT | 2026-01-16 | 2.88 | 2.95 | 3.15 | 0.00 | - | 1 | 70 | 61.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240419P00022500 | 2024-03-05 11:59AM EDT | 2024-04-19 | 8.00 | 7.05 | 7.15 | 0.00 | - | 3 | 14 | 0.00% |
TDOC240621P00022500 | 2024-03-14 10:16AM EDT | 2024-06-21 | 7.50 | 7.15 | 7.25 | 0.00 | - | 70 | 734 | 43.95% |
TDOC240719P00022500 | 2024-02-23 10:55AM EDT | 2024-07-19 | 7.77 | 7.55 | 7.65 | 0.00 | - | 1 | 312 | 61.04% |
TDOC240920P00022500 | 2024-03-08 10:48AM EDT | 2024-09-20 | 7.15 | 7.35 | 7.45 | 0.00 | - | 41 | 242 | 42.87% |
TDOC241018P00022500 | 2024-02-22 1:58PM EDT | 2024-10-18 | 7.50 | 7.80 | 7.90 | 0.00 | - | 7 | 7 | 53.42% |
TDOC250117P00022500 | 2024-03-21 10:02AM EDT | 2025-01-17 | 7.76 | 7.70 | 7.80 | 0.00 | - | 27 | 1,468 | 43.21% |
TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 8.55 | 9.90 | 0.00 | - | 1 | 70 | 58.37% |
TDOC260116P00022500 | 2024-02-27 2:05PM EDT | 2026-01-16 | 9.02 | 8.60 | 10.55 | 0.00 | - | 5 | 65 | 53.13% |