Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00022500 | 2024-07-23 12:44PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.18 | 0.00 | - | 60 | 179 | 125.78% |
| TDOC241018C00022500 | 2024-07-22 12:24PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.18 | 0.00 | - | 60 | 335 | 104.30% |
| TDOC250117C00022500 | 2024-07-24 11:04AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.22 | 0.00 | - | 1 | 2,994 | 80.47% |
| TDOC251219C00022500 | 2024-07-19 11:00AM EDT | 2025-12-19 | 0.71 | 0.65 | 1.11 | 0.00 | - | 35 | 69 | 70.85% |
| TDOC260116C00022500 | 2024-07-24 11:54AM EDT | 2026-01-16 | 0.83 | 0.71 | 1.06 | 0.00 | - | 1 | 181 | 69.14% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00022500 | 2024-06-07 3:15PM EDT | 2024-09-20 | 11.80 | 13.20 | 14.85 | 0.00 | - | 1 | 0 | 215.43% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 10.30 | 11.40 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-07-05 10:07AM EDT | 2025-01-17 | 13.35 | 12.40 | 14.00 | 0.00 | - | 2 | 43 | 66.41% |
| TDOC251219P00022500 | 2024-07-15 10:14AM EDT | 2025-12-19 | 13.21 | 13.00 | 14.35 | 0.00 | - | 24 | 42 | 61.04% |
| TDOC260116P00022500 | 2024-07-24 12:59PM EDT | 2026-01-16 | 13.52 | 12.25 | 14.40 | 0.00 | - | 2 | 136 | 78.96% |
© 2024 Yahoo. Tutti i diritti riservati.