Italia markets close in 2 hours 5 minutes

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,31+0,03 (+0,23%)
In data: 10:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240328C000225002024-02-26 12:55PM EDT2024-03-280.010.000.100.00-1136400.00%
TDOC240419C000225002024-03-27 1:40PM EDT2024-04-190.010.020.030.00-42,10074.22%
TDOC240517C000225002024-03-27 2:44PM EDT2024-05-170.150.140.170.00-412670.51%
TDOC240621C000225002024-03-28 10:05AM EDT2024-06-210.230.230.24+0.01+4.76%32,34660.16%
TDOC240719C000225002024-03-27 2:31PM EDT2024-07-190.310.300.340.00-128456.84%
TDOC240920C000225002024-03-27 3:28PM EDT2024-09-200.640.680.720.00-613058.84%
TDOC241018C000225002024-03-27 3:40PM EDT2024-10-180.760.770.820.00-1517657.32%
TDOC250117C000225002024-03-27 12:47PM EDT2025-01-171.241.281.340.00-52,37658.74%
TDOC251219C000225002024-03-11 10:46AM EDT2025-12-193.302.853.000.00-12361.06%
TDOC260116C000225002024-03-26 12:46PM EDT2026-01-162.882.953.150.00-17061.28%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240419P000225002024-03-05 11:59AM EDT2024-04-198.007.057.150.00-3140.00%
TDOC240621P000225002024-03-14 10:16AM EDT2024-06-217.507.157.250.00-7073443.95%
TDOC240719P000225002024-02-23 10:55AM EDT2024-07-197.777.557.650.00-131261.04%
TDOC240920P000225002024-03-08 10:48AM EDT2024-09-207.157.357.450.00-4124242.87%
TDOC241018P000225002024-02-22 1:58PM EDT2024-10-187.507.807.900.00-7753.42%
TDOC250117P000225002024-03-21 10:02AM EDT2025-01-177.767.707.800.00-271,46843.21%
TDOC251219P000225002024-03-25 11:19AM EDT2025-12-198.808.559.900.00-17058.37%
TDOC260116P000225002024-02-27 2:05PM EDT2026-01-169.028.6010.550.00-56553.13%