Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621C000250002024-05-22 3:30PM EDT2024-06-210.020.010.030.00-52,213123.44%
TDOC240719C000250002024-05-24 9:58AM EDT2024-07-190.010.000.08-0.05-83.33%101,18495.31%
TDOC240920C000250002024-05-22 3:54PM EDT2024-09-200.090.070.100.00-11,28873.44%
TDOC241018C000250002024-05-24 10:55AM EDT2024-10-180.120.090.13+0.03+33.33%37523969.14%
TDOC250117C000250002024-05-24 12:38PM EDT2025-01-170.260.250.31-0.02-7.14%12,51866.02%
TDOC251219C000250002024-05-22 3:20PM EDT2025-12-191.100.951.130.00-624961.96%
TDOC260116C000250002024-05-24 11:17AM EDT2026-01-161.171.041.20+0.06+5.41%168462.11%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621P000250002024-04-17 10:37AM EDT2024-06-2111.7411.3014.150.00-110242.58%
TDOC240719P000250002024-04-03 12:18PM EDT2024-07-1910.6511.9012.000.00-100.00%
TDOC240920P000250002024-04-17 2:58PM EDT2024-09-2011.8011.5512.350.00-100.00%
TDOC241018P000250002024-04-23 10:08AM EDT2024-10-1811.080.000.000.00-19200.00%
TDOC250117P000250002024-04-25 3:58PM EDT2025-01-1711.7613.4013.600.00-51751.56%
TDOC251219P000250002024-05-17 2:29PM EDT2025-12-1912.2513.5513.750.00-24640.72%
TDOC260116P000250002024-05-17 2:29PM EDT2026-01-1612.2512.6513.750.00-26039.75%