Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00025000 | 2024-07-25 3:36PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 947 | 126.17% |
| TDOC241018C00025000 | 2024-07-26 1:38PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 67 | 494 | 98.83% |
| TDOC250117C00025000 | 2024-07-22 3:37PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | 0.00 | - | 7 | 4,727 | 83.79% |
| TDOC251219C00025000 | 2024-07-25 2:57PM EDT | 2025-12-19 | 0.60 | 0.51 | 0.70 | 0.00 | - | 8 | 379 | 67.29% |
| TDOC260116C00025000 | 2024-07-25 1:01PM EDT | 2026-01-16 | 0.73 | 0.57 | 0.72 | 0.00 | - | 5 | 737 | 66.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00025000 | 2024-07-05 11:53AM EDT | 2024-09-20 | 15.70 | 14.10 | 15.75 | 0.00 | - | 260 | 0 | 140.23% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-07-05 10:28AM EDT | 2025-01-17 | 15.90 | 14.10 | 16.10 | 0.00 | - | 4 | 13 | 107.23% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 12.25 | 14.90 | 15.20 | 0.00 | - | 2 | 46 | 0.00% |
| TDOC260116P00025000 | 2024-07-16 3:53PM EDT | 2026-01-16 | 14.94 | 14.95 | 16.05 | 0.00 | - | 3 | 30 | 59.42% |
© 2024 Yahoo. Tutti i diritti riservati.