Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.369,96 -1.974,32 (-3,38%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 237.50% |
| TDOC240621C00025000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,267 | 90.63% |
| TDOC240719C00025000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 38 | 1,223 | 94.53% |
| TDOC240920C00025000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 492 | 64.65% |
| TDOC241018C00025000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 27 | 219 | 61.33% |
| TDOC250117C00025000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.28 | +0.02 | +7.41% | 17 | 2,632 | 60.06% |
| TDOC251219C00025000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 237 | 59.77% |
| TDOC260116C00025000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 1.19 | 1.13 | 1.30 | -0.07 | -5.56% | 4 | 655 | 60.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 12.00 | 14.90 | 0.00 | - | 1 | 10 | 163.67% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.60 | 15.05 | 0.00 | - | 1 | 0 | 83.89% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 12.70 | 13.80 | 0.00 | - | 192 | 0 | 71.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 12.00 | 14.85 | 0.00 | - | 5 | 42 | 65.82% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 12.50 | 13.25 | 0.00 | - | 2 | 48 | 37.26% |
| TDOC260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 12.87 | 12.10 | 13.70 | 0.00 | - | 2 | 58 | 49.12% |
© 2024 Yahoo. Tutti i diritti riservati.