Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00030000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 11 | 314.06% |
TDOC240621C00030000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TDOC240920C00030000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TDOC241018C00030000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
TDOC250117C00030000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
TDOC251219C00030000 | 2024-05-08 10:02AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TDOC260116C00030000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 2024-06-21 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
TDOC250117P00030000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |