Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00030000 | 2024-07-23 12:45PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.24 | 0.00 | - | 60 | 317 | 160.16% |
| TDOC241018C00030000 | 2024-07-17 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 919 | 149.22% |
| TDOC250117C00030000 | 2024-07-25 12:39PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | 0.00 | - | 41 | 2,926 | 86.33% |
| TDOC251219C00030000 | 2024-07-22 10:40AM EDT | 2025-12-19 | 0.37 | 0.34 | 0.68 | 0.00 | - | 1 | 827 | 71.29% |
| TDOC260116C00030000 | 2024-07-25 10:36AM EDT | 2026-01-16 | 0.49 | 0.42 | 0.55 | 0.00 | - | 5 | 9,450 | 68.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 116.21% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 1 | 30 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 16.50 | 17.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.