Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621C000300002024-05-16 10:28AM EDT2024-06-210.020.010.060.00-22,283157.81%
TDOC240719C000300002024-04-25 3:34PM EDT2024-07-190.030.010.060.00-3541110.94%
TDOC240920C000300002024-05-23 9:52AM EDT2024-09-200.080.020.100.00-130181.64%
TDOC241018C000300002024-05-23 1:12PM EDT2024-10-180.080.050.110.00-291776.95%
TDOC250117C000300002024-05-24 3:59PM EDT2025-01-170.160.160.21-0.04-20.00%42,75070.02%
TDOC251219C000300002024-05-21 3:30PM EDT2025-12-190.760.611.180.00-1783666.36%
TDOC260116C000300002024-05-24 3:35PM EDT2026-01-160.770.720.88-0.03-3.75%88,85362.60%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621P000300002024-03-11 11:06AM EDT2024-06-2114.2615.2516.500.00-100.00%
TDOC240719P000300002024-02-16 11:45AM EDT2024-07-199.3014.8016.950.00-5600.00%
TDOC240920P000300002024-02-12 10:51AM EDT2024-09-209.8014.6015.050.00--00.00%
TDOC241018P000300002024-02-20 10:55AM EDT2024-10-1810.2014.6014.900.00--00.00%
TDOC250117P000300002024-05-16 3:41PM EDT2025-01-1717.1117.4518.600.00-11260.55%
TDOC251219P000300002023-12-21 10:31AM EDT2025-12-1911.5510.4013.150.00-26300.00%
TDOC260116P000300002024-04-19 2:12PM EDT2026-01-1617.100.000.000.00-1000.00%