Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816C00005000 | 2024-07-25 10:36AM EDT | 2024-08-16 | 4.45 | 4.30 | 5.25 | 0.00 | - | 5 | 6 | 276.56% |
| TDOC240823C00005000 | 2024-07-22 1:46PM EDT | 2024-08-23 | 4.10 | 4.10 | 4.60 | 0.00 | - | - | 2 | 198.05% |
| TDOC240830C00005000 | 2024-07-22 1:50PM EDT | 2024-08-30 | 4.14 | 4.20 | 5.00 | 0.00 | - | - | 2 | 177.34% |
| TDOC240920C00005000 | 2024-07-18 9:46AM EDT | 2024-09-20 | 5.15 | 3.50 | 5.25 | 0.00 | - | 1 | 6 | 65.63% |
| TDOC241018C00005000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 5.81 | 3.00 | 5.55 | 0.00 | - | 3 | 14 | 224.22% |
| TDOC250117C00005000 | 2024-07-26 10:17AM EDT | 2025-01-17 | 4.80 | 4.55 | 5.10 | -1.20 | -20.00% | 8 | 38 | 100.20% |
| TDOC250620C00005000 | 2024-07-25 11:40AM EDT | 2025-06-20 | 5.09 | 4.80 | 6.00 | 0.00 | - | 1 | 51 | 105.27% |
| TDOC251219C00005000 | 2024-07-15 3:52PM EDT | 2025-12-19 | 5.45 | 4.35 | 6.55 | 0.00 | - | 1 | 8 | 86.62% |
| TDOC260116C00005000 | 2024-07-24 1:35PM EDT | 2026-01-16 | 5.40 | 5.00 | 7.20 | +0.05 | +0.93% | 2 | 154 | 111.33% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00005000 | 2024-07-24 2:22PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 153 | 259.38% |
| TDOC240809P00005000 | 2024-07-19 1:54PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.40 | 0.00 | - | 30 | 40 | 270.31% |
| TDOC240816P00005000 | 2024-07-19 3:12PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 9 | 175.78% |
| TDOC240823P00005000 | 2024-07-22 3:44PM EDT | 2024-08-23 | 0.03 | 0.01 | 0.67 | 0.00 | - | 10 | 20 | 225.00% |
| TDOC240920P00005000 | 2024-07-25 1:58PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.20 | 0.00 | - | 4 | 85 | 114.45% |
| TDOC241018P00005000 | 2024-07-24 11:58AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.14 | 0.00 | - | 4 | 146 | 87.89% |
| TDOC250117P00005000 | 2024-07-24 3:35PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | 0.00 | - | 11 | 726 | 75.39% |
| TDOC250620P00005000 | 2024-07-23 12:56PM EDT | 2025-06-20 | 0.38 | 0.34 | 0.41 | 0.00 | - | 10 | 11 | 67.97% |
| TDOC251219P00005000 | 2024-07-19 12:52PM EDT | 2025-12-19 | 0.60 | 0.51 | 0.64 | 0.00 | - | 2 | 341 | 64.36% |
| TDOC260116P00005000 | 2024-07-22 3:26PM EDT | 2026-01-16 | 0.66 | 0.35 | 0.68 | 0.00 | - | 4 | 78 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.