Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00005000 | 2024-04-09 1:50PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
TDOC241018C00005000 | 2024-05-01 9:32AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TDOC250117C00005000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
TDOC260116C00005000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 146.88% |
TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 114.84% |
TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 94.92% |
TDOC241018P00005000 | 2024-04-25 2:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
TDOC250117P00005000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 25.00% |
TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
TDOC260116P00005000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |