Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621C000050002024-05-13 10:08AM EDT2024-06-217.506.457.550.00-129310.55%
TDOC240920C000050002024-05-17 3:11PM EDT2024-09-207.806.506.700.00-1197.66%
TDOC241018C000050002024-05-23 10:43AM EDT2024-10-186.776.356.850.00-31587.50%
TDOC250117C000050002024-05-17 10:44AM EDT2025-01-178.006.656.900.00-52187.01%
TDOC260116C000050002024-05-24 3:05PM EDT2026-01-167.356.457.50+0.15+2.08%23664.65%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621P000050002023-12-22 11:12AM EDT2024-06-210.020.000.150.00-21184.38%
TDOC240719P000050002024-01-18 10:30AM EDT2024-07-190.080.000.130.00-17125.78%
TDOC240920P000050002024-03-06 1:48PM EDT2024-09-200.060.010.210.00-2195.70%
TDOC241018P000050002024-05-10 2:51PM EDT2024-10-180.060.021.000.00-211132.62%
TDOC250117P000050002024-05-22 12:00PM EDT2025-01-170.140.050.200.00-124769.53%
TDOC251219P000050002024-05-22 3:15PM EDT2025-12-190.450.360.800.00-2329970.22%
TDOC260116P000050002024-05-21 3:56PM EDT2026-01-160.430.380.690.00-15766.50%