Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802C00007000 | 2024-07-11 9:53AM EDT | 2024-08-02 | 2.44 | 2.33 | 2.68 | 0.00 | - | - | 9 | 186.72% |
TDOC240809C00007000 | 2024-07-19 12:20PM EDT | 2024-08-09 | 2.30 | 2.33 | 2.64 | 0.00 | - | 1 | 1 | 125.78% |
TDOC240816C00007000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 2.44 | 2.46 | 4.55 | -0.14 | -5.43% | 20 | 23 | 276.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802P00007000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.09 | 0.00 | - | 29 | 582 | 163.28% |
TDOC240809P00007000 | 2024-07-19 1:16PM EDT | 2024-08-09 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 188 | 122.66% |
TDOC240816P00007000 | 2024-07-24 3:56PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 44 | 107.81% |
TDOC240823P00007000 | 2024-07-22 2:40PM EDT | 2024-08-23 | 0.18 | 0.03 | 0.20 | 0.00 | - | 1 | 47 | 89.06% |