Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00007500 | 2024-07-26 2:52PM EDT | 2024-08-02 | 2.00 | 1.99 | 2.15 | +0.10 | +5.26% | 49 | 35 | 176.17% |
| TDOC240809C00007500 | 2024-07-26 10:28AM EDT | 2024-08-09 | 2.00 | 2.00 | 2.13 | +0.35 | +21.21% | 15 | 4 | 123.44% |
| TDOC240816C00007500 | 2024-07-25 11:03AM EDT | 2024-08-16 | 2.16 | 2.05 | 2.23 | 0.00 | - | 4 | 38 | 114.45% |
| TDOC240920C00007500 | 2024-07-26 11:45AM EDT | 2024-09-20 | 2.29 | 2.08 | 2.66 | -0.18 | -7.29% | 14 | 3,022 | 92.87% |
| TDOC241018C00007500 | 2024-07-26 10:06AM EDT | 2024-10-18 | 2.61 | 2.21 | 2.60 | +0.31 | +13.48% | 120 | 120 | 78.52% |
| TDOC250117C00007500 | 2024-07-26 9:49AM EDT | 2025-01-17 | 2.95 | 2.79 | 3.40 | +0.11 | +3.87% | 10 | 355 | 88.57% |
| TDOC250620C00007500 | 2024-07-24 11:48AM EDT | 2025-06-20 | 3.35 | 3.25 | 3.45 | 0.00 | - | 225 | 890 | 73.58% |
| TDOC251219C00007500 | 2024-07-26 12:41PM EDT | 2025-12-19 | 3.85 | 3.70 | 3.95 | +0.25 | +6.94% | 6 | 399 | 72.56% |
| TDOC260116C00007500 | 2024-07-26 3:17PM EDT | 2026-01-16 | 3.87 | 2.71 | 4.75 | -0.08 | -2.03% | 11 | 254 | 67.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00007500 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 18 | 279 | 158.98% |
| TDOC240809P00007500 | 2024-07-25 1:47PM EDT | 2024-08-09 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 294 | 121.09% |
| TDOC240816P00007500 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 2 | 966 | 105.47% |
| TDOC240823P00007500 | 2024-07-24 9:53AM EDT | 2024-08-23 | 0.24 | 0.20 | 0.28 | 0.00 | - | 2 | 52 | 94.53% |
| TDOC240830P00007500 | 2024-07-24 10:40AM EDT | 2024-08-30 | 0.33 | 0.23 | 0.31 | 0.00 | - | 2 | 3 | 88.67% |
| TDOC240920P00007500 | 2024-07-26 12:01PM EDT | 2024-09-20 | 0.34 | 0.35 | 0.38 | -0.01 | -2.86% | 3 | 1,626 | 79.88% |
| TDOC241018P00007500 | 2024-07-25 10:50AM EDT | 2024-10-18 | 0.48 | 0.44 | 0.50 | 0.00 | - | 2 | 936 | 73.54% |
| TDOC250117P00007500 | 2024-07-25 11:23AM EDT | 2025-01-17 | 0.80 | 0.79 | 0.85 | +0.03 | +3.90% | 1 | 8,259 | 68.85% |
| TDOC250620P00007500 | 2024-07-25 10:49AM EDT | 2025-06-20 | 1.19 | 1.11 | 1.23 | 0.00 | - | 2 | 14 | 62.70% |
| TDOC251219P00007500 | 2024-07-15 2:04PM EDT | 2025-12-19 | 1.47 | 1.41 | 1.57 | 0.00 | - | 400 | 2,446 | 59.38% |
| TDOC260116P00007500 | 2024-07-26 2:53PM EDT | 2026-01-16 | 1.60 | 1.47 | 1.62 | +0.06 | +3.90% | 5 | 1,495 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.