Italia markets open in 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.727,27 -1.923,68 (-3,46%) CMC Crypto 200
1.263,01 -7,74 (-0,61%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00007500 | 2024-04-18 9:59AM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00007500 | 2024-04-05 12:59PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219C00007500 | 2024-04-18 10:44AM EDT | 2025-12-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC260116C00007500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00007500 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240719P00007500 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC240920P00007500 | 2024-04-19 10:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC241018P00007500 | 2024-04-16 3:49PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| TDOC250117P00007500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116P00007500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.