Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621C000075002024-05-23 9:49AM EDT2024-06-214.223.955.050.00-562186.72%
TDOC240719C000075002024-04-05 1:10PM EDT2024-07-197.354.256.800.00-10223.83%
TDOC240920C000075002024-05-10 10:32AM EDT2024-09-204.824.154.400.00--172.46%
TDOC250117C000075002024-05-24 3:16PM EDT2025-01-174.604.655.40-0.60-11.54%12286.82%
TDOC251219C000075002024-05-07 12:08PM EDT2025-12-196.205.556.000.00-1376.03%
TDOC260116C000075002024-05-23 3:45PM EDT2026-01-165.505.606.900.00-13686.67%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240621P000075002024-04-23 3:09PM EDT2024-06-210.020.000.000.00-1250.00%
TDOC240719P000075002024-05-24 2:17PM EDT2024-07-190.050.020.09+0.01+25.00%201567.97%
TDOC240920P000075002024-05-23 3:19PM EDT2024-09-200.220.160.350.00-11,18069.14%
TDOC241018P000075002024-05-22 9:33AM EDT2024-10-180.250.220.260.00-143160.94%
TDOC250117P000075002024-05-23 10:51AM EDT2025-01-170.460.440.500.00-37,01660.55%
TDOC251219P000075002024-04-08 12:03PM EDT2025-12-190.820.001.050.00-17556.01%
TDOC260116P000075002024-05-24 2:28PM EDT2026-01-161.131.071.49+0.10+9.71%1023760.79%