Italia markets close in 6 hours 21 minutes

Towle Deep Value (TDVFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,04+0,11 (+0,58%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202419,0419,0419,0419,0419,04-
03 mag 202418,9318,9318,9318,9318,93-
02 mag 202418,8818,8818,8818,8818,88-
01 mag 202418,6618,6618,6618,6618,66-
30 apr 202418,8318,8318,8318,8318,83-
29 apr 202419,4419,4419,4419,4419,44-
26 apr 202419,4419,4419,4419,4419,44-
25 apr 202419,2819,2819,2819,2819,28-
24 apr 202419,2719,2719,2719,2719,27-
23 apr 202419,3419,3419,3419,3419,34-
22 apr 202419,1819,1819,1819,1819,18-
19 apr 202419,0319,0319,0319,0319,03-
18 apr 202418,9018,9018,9018,9018,90-
17 apr 202418,8318,8318,8318,8318,83-
16 apr 202418,8118,8118,8118,8118,81-
15 apr 202418,8918,8918,8918,8918,89-
12 apr 202419,0819,0819,0819,0819,08-
11 apr 202419,5719,5719,5719,5719,57-
10 apr 202419,5119,5119,5119,5119,51-
09 apr 202419,9319,9319,9319,9319,93-
08 apr 202419,9019,9019,9019,9019,90-
05 apr 202419,9119,9119,9119,9119,91-
04 apr 202419,8219,8219,8219,8219,82-
03 apr 202420,0620,0620,0620,0620,06-
02 apr 202419,8819,8819,8819,8819,88-
01 apr 202420,1920,1920,1920,1920,19-
28 mar 202420,4320,4320,4320,4320,43-
27 mar 202420,2220,2220,2220,2220,22-
26 mar 202419,7019,7019,7019,7019,70-
25 mar 202419,8019,8019,8019,8019,80-
22 mar 202419,7519,7519,7519,7519,75-
21 mar 202419,9719,9719,9719,9719,97-
20 mar 202419,8019,8019,8019,8019,80-
19 mar 202419,4119,4119,4119,4119,41-
18 mar 202419,1819,1819,1819,1819,18-
15 mar 202419,2119,2119,2119,2119,21-
14 mar 202419,0519,0519,0519,0519,05-
13 mar 202419,4719,4719,4719,4719,47-
12 mar 202419,3219,3219,3219,3219,32-
11 mar 202419,3819,3819,3819,3819,38-
08 mar 202419,4719,4719,4719,4719,47-
07 mar 202419,5519,5519,5519,5519,55-
06 mar 202419,3119,3119,3119,3119,31-
05 mar 202419,6019,6019,6019,6019,60-
04 mar 202419,7019,7019,7019,7019,70-
01 mar 202419,9019,9019,9019,9019,90-
29 feb 202419,7819,7819,7819,7819,78-
28 feb 202419,5419,5419,5419,5419,54-
27 feb 202420,1020,1020,1020,1020,10-
26 feb 202419,8719,8719,8719,8719,87-
23 feb 202419,8419,8419,8419,8419,84-
22 feb 202419,6919,6919,6919,6919,69-
21 feb 202419,6919,6919,6919,6919,69-
20 feb 202419,6319,6319,6319,6319,63-
16 feb 202419,9819,9819,9819,9819,98-
15 feb 202420,1920,1920,1920,1920,19-
14 feb 202419,8619,8619,8619,8619,86-
13 feb 202419,6119,6119,6119,6119,61-
12 feb 202420,2520,2520,2520,2520,25-
09 feb 202420,0020,0020,0020,0020,00-
08 feb 202419,8419,8419,8419,8419,84-
07 feb 202419,5519,5519,5519,5519,55-
06 feb 202419,4719,4719,4719,4719,47-
05 feb 202419,2819,2819,2819,2819,28-
02 feb 202419,6619,6619,6619,6619,66-
01 feb 202419,8119,8119,8119,8119,81-
31 gen 202419,4719,4719,4719,4719,47-
30 gen 202419,8619,8619,8619,8619,86-
29 gen 202419,6419,6419,6419,6419,64-
26 gen 202419,4719,4719,4719,4719,47-
25 gen 202419,3019,3019,3019,3019,30-
24 gen 202419,0419,0419,0419,0419,04-
23 gen 202419,1019,1019,1019,1019,10-
22 gen 202419,0719,0719,0719,0719,07-
19 gen 202418,8418,8418,8418,8418,84-
18 gen 202418,8018,8018,8018,8018,80-
17 gen 202418,6018,6018,6018,6018,60-
16 gen 202418,8018,8018,8018,8018,80-
12 gen 202419,0719,0719,0719,0719,07-
11 gen 202419,1719,1719,1719,1719,17-
10 gen 202419,2619,2619,2619,2619,26-
09 gen 202419,2619,2619,2619,2619,26-
08 gen 202419,4519,4519,4519,4519,45-
05 gen 202419,2919,2919,2919,2919,29-
04 gen 202419,1919,1919,1919,1919,19-
03 gen 202419,2719,2719,2719,2719,27-
02 gen 202419,7419,7419,7419,7419,74-
29 dic 202319,8819,8819,8819,8819,88-
28 dic 202320,0820,0820,0820,0820,08-
27 dic 202320,1420,1420,1420,1420,14-
26 dic 202320,0820,0820,0820,0820,08-
22 dic 202319,9119,9119,9119,9119,91-
21 dic 202319,8819,8819,8819,8819,88-
20 dic 202319,6319,6319,6319,6319,63-
19 dic 202319,9519,9519,9519,9519,95-
18 dic 202319,4819,4819,4819,4819,48-
15 dic 202319,2719,2719,2719,2719,27-
14 dic 202319,3219,3219,3219,3219,32-
13 dic 202318,6118,6118,6118,6118,61-
12 dic 202318,1418,1418,1418,1418,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...