Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621C00030000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TENB241220C00030000 | 2024-02-09 1:37PM EDT | 2024-12-20 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 155.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621P00030000 | 2024-03-05 11:25AM EDT | 2024-06-21 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 451.56% |
TENB240920P00030000 | 2024-03-05 11:59AM EDT | 2024-09-20 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 60.55% |
TENB241220P00030000 | 2024-02-12 3:23PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 58.25% |