Italia markets close in 3 hours 14 minutes
FTSE MIB
33.564,36 +344,05 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00040000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| TENB240920C00040000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 7.20 | 3.20 | 4.30 | 0.00 | - | - | 2 | 52.37% |
| TENB241220C00040000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| TENB250417C00040000 | 2024-06-04 3:01PM EDT | 2025-04-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00040000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 137 | 242 | 0.00% |
| TENB240719P00040000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TENB240920P00040000 | 2024-06-18 1:18PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TENB241220P00040000 | 2024-06-18 1:50PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,954 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.