Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621C00045000 | 2024-06-18 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
TENB240719C00045000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
TENB240920C00045000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
TENB241220C00045000 | 2024-06-12 11:30AM EDT | 2024-12-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621P00045000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
TENB240920P00045000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 809 | 0.00% |
TENB241220P00045000 | 2024-06-11 2:10PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |