Italia markets close in 3 hours 7 minutes
FTSE MIB
33.561,32 +341,01 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00050000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,678 | 50.00% |
| TENB240719C00050000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
| TENB240920C00050000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 458 | 12.50% |
| TENB241220C00050000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| TENB250417C00050000 | 2024-05-29 10:39AM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00050000 | 2024-06-18 2:04PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| TENB240719P00050000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 6.90 | 9.40 | 10.70 | 0.00 | - | 1 | 124 | 0.00% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 2024-12-20 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.