Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621C00055000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
TENB240719C00055000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
TENB240920C00055000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 1.14 | 0.00 | 3.80 | 0.00 | - | 1 | 193 | 77.39% |
TENB241220C00055000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
TENB250417C00055000 | 2024-05-29 1:32PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621P00055000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
TENB240920P00055000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 49.22% |