Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621C00070000 | 2024-01-29 2:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 137.55% |
TENB240920C00070000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 58.01% |
TENB241220C00070000 | 2024-05-13 11:05AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 140 | 50.78% |