Italia markets open in 4 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.144,00 -130,05 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%) CMC Crypto 200
1.254,31 -84,76 (-6,33%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00010500 | 2024-04-22 2:11PM EDT | 10.50 | 2.49 | 2.80 | 5.25 | 0.00 | - | - | 20 | 233.20% |
| TEVA240510C00011500 | 2024-04-26 3:57PM EDT | 11.50 | 2.25 | 2.48 | 4.65 | 0.00 | - | 1 | 2 | 265.23% |
| TEVA240510C00012000 | 2024-05-01 2:58PM EDT | 12.00 | 2.10 | 1.92 | 2.68 | +0.19 | +9.95% | 10 | 168 | 125.39% |
| TEVA240510C00012500 | 2024-04-30 9:34AM EDT | 12.50 | 1.61 | 1.53 | 2.17 | 0.00 | - | 1 | 63 | 112.11% |
| TEVA240510C00013000 | 2024-05-01 11:53AM EDT | 13.00 | 1.01 | 1.14 | 1.40 | -0.10 | -9.01% | 13 | 70 | 79.30% |
| TEVA240510C00013500 | 2024-04-30 10:19AM EDT | 13.50 | 0.98 | 0.79 | 1.02 | 0.00 | - | 10 | 229 | 74.02% |
| TEVA240510C00014000 | 2024-05-01 3:21PM EDT | 14.00 | 0.57 | 0.50 | 0.54 | -0.03 | -5.00% | 43 | 270 | 60.55% |
| TEVA240510C00014500 | 2024-05-01 3:42PM EDT | 14.50 | 0.34 | 0.30 | 0.33 | -0.04 | -10.53% | 48 | 846 | 59.96% |
| TEVA240510C00015000 | 2024-05-01 3:27PM EDT | 15.00 | 0.21 | 0.16 | 0.19 | -0.01 | -4.55% | 4 | 311 | 59.38% |
| TEVA240510C00015500 | 2024-04-29 3:21PM EDT | 15.50 | 0.16 | 0.07 | 0.11 | 0.00 | - | 16 | 53 | 58.98% |
| TEVA240510C00016000 | 2024-04-30 9:39AM EDT | 16.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 88 | 62.11% |
| TEVA240510C00016500 | 2024-04-29 11:19AM EDT | 16.50 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 40 | 60.94% |
| TEVA240510C00017000 | 2024-05-01 2:56PM EDT | 17.00 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 1 | 37 | 96.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00010500 | 2024-04-24 10:25AM EDT | 10.50 | 0.04 | 0.00 | 0.77 | 0.00 | - | - | 11 | 202.73% |
| TEVA240510P00011000 | 2024-04-22 10:08AM EDT | 11.00 | 0.08 | 0.00 | 0.72 | 0.00 | - | 1 | 12 | 175.39% |
| TEVA240510P00011500 | 2024-04-29 10:17AM EDT | 11.50 | 0.03 | 0.01 | 0.54 | 0.00 | - | 7 | 13 | 138.28% |
| TEVA240510P00012000 | 2024-04-29 10:50AM EDT | 12.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 4 | 35 | 67.19% |
| TEVA240510P00012500 | 2024-05-01 10:41AM EDT | 12.50 | 0.12 | 0.07 | 0.10 | -0.01 | -7.69% | 2 | 32 | 63.28% |
| TEVA240510P00013000 | 2024-05-01 9:30AM EDT | 13.00 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 2 | 65 | 60.74% |
| TEVA240510P00013500 | 2024-05-01 3:30PM EDT | 13.50 | 0.28 | 0.29 | 0.31 | +0.12 | +75.00% | 122 | 275 | 58.59% |
| TEVA240510P00014000 | 2024-05-01 10:08AM EDT | 14.00 | 0.60 | 0.50 | 0.53 | +0.12 | +25.00% | 4 | 295 | 57.62% |
| TEVA240510P00014500 | 2024-05-01 10:08AM EDT | 14.50 | 0.92 | 0.80 | 0.82 | +0.21 | +29.58% | 4 | 26 | 57.03% |
| TEVA240510P00015000 | 2024-05-01 10:10AM EDT | 15.00 | 1.35 | 0.70 | 1.20 | -0.60 | -30.77% | 3 | 18 | 60.16% |
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 16.50 | 2.57 | 2.07 | 2.58 | 0.00 | - | - | 0 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.