Italia markets close in 1 hour 30 minutes
FTSE MIB
34.658,71 +319,39 (+0,93%) Dow Jones
39.542,74 +154,98 (+0,39%) Nasdaq
16.406,21 +59,94 (+0,37%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.433,95 +1.760,21 (+3,11%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 8 | 12 | 8.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 20 | 20 | 10.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 13 |
| 2.56 | 0.00 | - | 2 | 1 | 11.50 | 0.03 | 0.00 | - | 7 | 13 |
| 2.09 | 0.00 | - | 18 | 38 | 12.00 | 0.01 | 0.00 | - | 12 | 56 |
| 3.60 | 0.00 | - | 2 | 53 | 12.50 | 0.01 | 0.00 | - | 12 | 71 |
| 2.80 | 0.00 | - | 25 | 71 | 13.00 | 0.01 | 0.00 | - | 10 | 703 |
| 2.55 | -0.20 | -7.27% | 3 | 585 | 13.50 | 0.01 | 0.00 | - | 254 | 878 |
| 2.07 | +0.01 | +0.49% | 26 | 372 | 14.00 | 0.01 | 0.00 | - | 15 | 878 |
| 1.74 | +0.14 | +8.75% | 1 | 913 | 14.50 | 0.02 | 0.00 | - | 14 | 242 |
| 0.83 | -0.23 | -21.70% | 1 | 4,169 | 15.00 | 0.01 | 0.00 | - | 88 | 511 |
| 0.64 | +0.12 | +23.08% | 1 | 1,553 | 15.50 | 0.03 | 0.00 | - | 851 | 1,255 |
| 0.44 | +0.31 | +238.46% | 188 | 1,642 | 16.00 | 0.08 | 0.00 | - | 225 | 1,059 |
| 0.07 | +0.06 | +600.00% | 135 | 1,235 | 16.50 | 0.34 | 0.00 | - | 4 | 5 |
| 0.03 | +0.01 | +50.00% | 102 | 592 | 17.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 209 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 18.00 | 3.75 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 1 | 5 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 8.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.