Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.018,66 +942,23 (+1,65%) CMC Crypto 200
1.344,95 +44,85 (+3,45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 7 | 8.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 10 | 103 | 10.00 | 0.01 | -0.02 | -66.67% | 10 | 38 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 7 | 24 | 11.00 | 0.03 | 0.00 | - | 20 | 139 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 84 | 12.00 | 0.04 | 0.00 | - | 513 | 8,320 |
| 1.47 | 0.00 | - | 3 | 106 | 12.50 | 0.01 | -0.01 | -50.00% | 322 | 150 |
| 3.15 | +0.33 | +11.70% | 20 | 923 | 13.00 | 0.02 | +0.01 | +100.00% | 224 | 5,422 |
| 2.60 | +0.17 | +7.00% | 1 | 28,746 | 13.50 | 0.02 | 0.00 | - | 198 | 1,714 |
| 1.75 | -0.05 | -2.78% | 32 | 4,350 | 14.00 | 0.02 | 0.00 | - | 322 | 1,957 |
| 1.52 | +0.23 | +17.83% | 8 | 1,178 | 14.50 | 0.02 | -0.02 | -50.00% | 10 | 512 |
| 1.09 | +0.27 | +32.93% | 244 | 7,587 | 15.00 | 0.04 | -0.04 | -50.00% | 313 | 1,366 |
| 0.67 | +0.20 | +42.55% | 657 | 849 | 15.50 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 1,101 | 2,687 | 16.00 | 0.26 | -0.20 | -43.48% | 542 | 148 |
| 0.14 | +0.03 | +27.27% | 16,060 | 2,528 | 16.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 552 | 1,259 | 17.00 | 0.96 | -0.14 | -12.73% | 1 | 8 |
| 0.03 | 0.00 | - | 143 | 110 | 17.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 5 | 18.00 | 1.93 | -0.72 | -27.17% | 4 | 1 |
| 0.02 | 0.00 | - | 42 | 42 | 20.00 | 6.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.