Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,92 -61,15 (-4,57%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00002500 | 2024-04-12 10:15AM EDT | 2.50 | 10.91 | 10.30 | 13.35 | 0.00 | - | 1 | 1 | 546.09% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 12.00 | 2.16 | 1.87 | 2.54 | 0.00 | - | 2 | 3 | 68.16% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 1.10 | 1.44 | 1.88 | 0.00 | - | 30 | 10 | 51.17% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 13.00 | 1.35 | 0.81 | 1.84 | 0.00 | - | 1 | 1,078 | 54.30% |
| TEVA240524C00013500 | 2024-05-01 3:10PM EDT | 13.50 | 0.98 | 0.43 | 0.98 | -0.16 | -14.04% | 1 | 28 | 51.95% |
| TEVA240524C00014000 | 2024-05-01 3:21PM EDT | 14.00 | 0.72 | 0.47 | 0.70 | -0.02 | -2.70% | 5 | 42 | 50.68% |
| TEVA240524C00014500 | 2024-05-01 3:57PM EDT | 14.50 | 0.42 | 0.08 | 1.11 | -0.06 | -12.50% | 21 | 148 | 58.20% |
| TEVA240524C00015000 | 2024-04-30 11:15AM EDT | 15.00 | 0.33 | 0.26 | 0.32 | 0.00 | - | 12 | 77 | 49.51% |
| TEVA240524C00015500 | 2024-04-29 3:05PM EDT | 15.50 | 0.20 | 0.15 | 0.22 | 0.00 | - | 18 | 24 | 50.59% |
| TEVA240524C00016000 | 2024-05-01 9:39AM EDT | 16.00 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 4 | 47 | 49.41% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | - | 3 | 51.17% |
| TEVA240524C00018000 | 2024-04-09 3:50PM EDT | 18.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 129.10% |
| TEVA240524C00018500 | 2024-04-08 1:51PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 0 | 136.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 10.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 58 | 172.46% |
| TEVA240524P00010500 | 2024-04-25 11:26AM EDT | 10.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 38 | 39 | 155.86% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 11.00 | 0.04 | 0.00 | 1.29 | -0.05 | -55.56% | 60 | 13 | 140.82% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 12.00 | 0.08 | 0.07 | 0.70 | 0.00 | - | 1 | 103 | 85.16% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 12.50 | 0.13 | 0.13 | 0.17 | 0.00 | - | 1 | 18 | 50.00% |
| TEVA240524P00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.35 | 0.38 | 0.95 | 0.00 | - | 327 | 252 | 64.36% |
| TEVA240524P00014000 | 2024-05-01 2:56PM EDT | 14.00 | 0.62 | 0.60 | 0.66 | +0.03 | +5.08% | 100 | 234 | 46.48% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 16.00 | 2.24 | 1.55 | 2.72 | 0.00 | - | 5 | 5 | 100.20% |
© 2024 Yahoo. Tutti i diritti riservati.