Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.91 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 60 | 58 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 38 | 39 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 43 |
- | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 28 | 11 |
3.85 | 0.00 | - | 2 | 3 | 12.00 | 0.08 | 0.00 | - | 1 | 103 |
1.10 | 0.00 | - | 30 | 10 | 12.50 | 0.01 | 0.00 | - | 22 | 40 |
1.35 | 0.00 | - | 1 | 1,078 | 13.00 | - | - | - | - | - |
2.28 | 0.00 | - | 1 | 29 | 13.50 | 0.05 | -0.32 | -86.49% | 200 | 252 |
1.90 | 0.00 | - | 4 | 51 | 14.00 | 0.04 | -0.01 | -20.00% | 21 | 331 |
1.65 | +0.07 | +4.43% | 25 | 133 | 14.50 | 0.04 | -0.01 | -20.00% | 25 | 25 |
1.00 | 0.00 | - | 17 | 96 | 15.00 | - | - | - | - | - |
0.68 | +0.01 | +1.49% | 43 | 107 | 15.50 | - | - | - | - | - |
0.43 | +0.04 | +10.26% | 42 | 104 | 16.00 | 0.32 | -0.22 | -40.74% | 5 | 88 |
0.24 | +0.03 | +14.29% | 201 | 77 | 16.50 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 368 | 12 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |