Italia markets open in 2 hours 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.744,85 +508,78 (+1,33%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.859,00 -612,42 (-1,03%) CMC Crypto 200
1.362,94 +50,31 (+3,83%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-05-06 1:10PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240531C00013500 | 2024-05-03 10:32AM EDT | 13.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240531C00014000 | 2024-05-06 3:50PM EDT | 14.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| TEVA240531C00014500 | 2024-05-06 1:22PM EDT | 14.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEVA240531C00015000 | 2024-05-06 2:30PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEVA240531C00015500 | 2024-05-06 10:48AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240531C00016000 | 2024-05-06 3:12PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TEVA240531C00016500 | 2024-05-03 10:54AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA240531C00017000 | 2024-05-06 12:01PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240531C00017500 | 2024-05-01 11:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TEVA240531P00012000 | 2024-05-06 2:53PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240531P00012500 | 2024-05-03 12:06PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEVA240531P00013000 | 2024-05-02 1:20PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA240531P00013500 | 2024-05-03 3:51PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEVA240531P00014000 | 2024-05-06 11:39AM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.