Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 12.00 | 3.60 | 2.99 | 4.40 | 0.00 | - | 35 | 35 | 90.63% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 12.50 | 1.63 | 2.96 | 4.85 | 0.00 | - | - | 20 | 82.03% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 13.50 | 1.09 | 2.57 | 3.55 | 0.00 | - | - | 1 | 82.62% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 14.00 | 1.85 | 1.52 | 2.62 | 0.00 | - | 1 | 41 | 77.73% |
| TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 14.50 | 1.00 | 1.64 | 2.37 | 0.00 | - | 1 | 3 | 55.47% |
| TEVA240607C00015000 | 2024-05-17 3:09PM EDT | 15.00 | 1.45 | 1.29 | 1.65 | +0.02 | +1.40% | 4 | 33 | 57.23% |
| TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 15.50 | 1.48 | 0.31 | 1.47 | 0.00 | - | 20 | 20 | 67.58% |
| TEVA240607C00016000 | 2024-05-16 3:08PM EDT | 16.00 | 0.68 | 0.58 | 0.84 | 0.00 | - | 103 | 98 | 44.34% |
| TEVA240607C00016500 | 2024-05-17 9:56AM EDT | 16.50 | 0.30 | 0.32 | 0.38 | -0.02 | -6.25% | 28 | 31 | 30.47% |
| TEVA240607C00017000 | 2024-05-17 9:32AM EDT | 17.00 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 18 | 112 | 31.15% |
| TEVA240607C00017500 | 2024-05-17 1:37PM EDT | 17.50 | 0.08 | 0.09 | 0.32 | -0.16 | -66.67% | 1 | 26 | 48.24% |
| TEVA240607C00018000 | 2024-05-14 10:06AM EDT | 18.00 | 0.22 | 0.04 | 0.63 | 0.00 | - | 1 | 3 | 58.40% |
| TEVA240607C00018500 | 2024-05-09 11:01AM EDT | 18.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 36.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00010500 | 2024-05-01 11:22AM EDT | 10.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | - | 0 | 133.98% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 22 | 141.41% |
| TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 11.50 | 0.07 | 0.00 | 0.56 | 0.00 | - | - | 1 | 129.88% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.18 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 69.14% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 13.00 | 0.27 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 61.72% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 29 | 25.00% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 14.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TEVA240607P00014500 | 2024-05-17 10:11AM EDT | 14.50 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 1 | 9 | 36.91% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 15.00 | 0.22 | 0.05 | 0.09 | 0.00 | - | - | 5 | 32.42% |
| TEVA240607P00015500 | 2024-05-17 2:32PM EDT | 15.50 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 2 | 343 | 29.49% |
| TEVA240607P00016000 | 2024-05-17 10:11AM EDT | 16.00 | 0.40 | 0.26 | 0.35 | +0.20 | +100.00% | 1 | 88 | 31.15% |
| TEVA240607P00016500 | 2024-05-17 10:36AM EDT | 16.50 | 0.61 | 0.50 | 0.54 | +0.31 | +103.33% | 1 | 69 | 27.15% |
| TEVA240607P00017000 | 2024-05-14 12:46PM EDT | 17.00 | 0.53 | 0.76 | 1.30 | 0.00 | - | 10 | 12 | 56.64% |
| TEVA240607P00017500 | 2024-05-15 3:28PM EDT | 17.50 | 0.90 | 0.61 | 1.49 | 0.00 | - | 6 | 6 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.