Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.486,74 +98,98 (+0,25%) Nasdaq
16.320,94 -25,32 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.513,68 -945,49 (-1,65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | +7.45 | +93.12% | 11 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 150 | 158 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 9.47 | 0.00 | - | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 6.95 | 0.00 | - | 1 | 463 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 5.95 | 0.00 | - | 12 | 292 | 8.00 | 0.02 | 0.00 | - | 10 | 3,139 |
| 6.55 | 0.00 | - | 31 | 777 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 6.18 | 0.00 | - | 5,196 | 6,271 | 10.00 | 0.02 | 0.00 | - | 15 | 88,319 |
| 5.30 | 0.00 | - | 38 | 4,894 | 11.00 | 0.02 | 0.00 | - | 16 | 3,536 |
| 4.56 | +0.66 | +16.92% | 3 | 27,030 | 12.00 | 0.02 | -0.01 | -33.33% | 150 | 16,712 |
| 3.50 | +0.40 | +12.90% | 27 | 82,679 | 13.00 | 0.07 | 0.00 | - | 4 | 4,543 |
| 2.55 | +0.34 | +15.38% | 76 | 15,156 | 14.00 | 0.06 | -0.04 | -40.00% | 352 | 1,912 |
| 1.65 | +0.32 | +24.06% | 210 | 24,528 | 15.00 | 0.16 | -0.04 | -20.00% | 124 | 1,796 |
| 0.95 | +0.25 | +35.71% | 919 | 91,161 | 16.00 | 0.42 | -0.18 | -30.00% | 71 | 1,488 |
| 0.45 | +0.12 | +36.36% | 581 | 7,568 | 17.00 | 0.90 | -0.30 | -25.00% | 120 | 1,022 |
| 0.18 | +0.03 | +20.00% | 235 | 8,992 | 18.00 | 1.67 | -3.18 | -65.57% | 200 | 0 |
| 0.10 | +0.05 | +100.00% | 160 | 262 | 19.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1,015 | 2,928 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.