Mail

Italia markets close in 4 hours 7 minutes

FTSE MIB
34.692,69
+353,37(+1,03%)
Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
79,86
+0,60(+0,76%)
Bitcoin EUR
58.423,02
+1.893,87(+3,35%)

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

16,00

+0,26

(+1,65%)

Alla chiusura: 04:00PM EDT

16,05

+0,05

(+0,31%)

Preborsa:

07:12AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
12.95	0.00	-	1	2	3.00	-	-	-	-	-
11.90	0.00	-	-	13	4.00	-	-	-	-	-
11.05	0.00	-	-	2	5.00	-	-	-	-	-
7.20	0.00	-	7	7	6.00	-	-	-	-	-
7.56	0.00	-	6	18	7.00	0.03	0.00	-	60	145
6.26	0.00	-	10	32	8.00	0.03	0.00	-	46	166
-	-	-	-	-	9.00	0.03	0.00	-	46	1,313
4.32	0.00	-	20	33	10.00	0.05	0.00	-	290	2,016
5.10	0.00	-	11	230	11.00	0.09	0.00	-	4	1,067
4.40	0.00	-	20	471	12.00	0.13	0.00	-	14	1,838
3.33	0.00	-	26	2,529	13.00	0.27	0.00	-	15	1,562
2.74	0.00	-	192	44,584	14.00	0.47	0.00	-	29	1,026
2.15	0.00	-	40	1,357	15.00	0.74	0.00	-	471	1,046
1.48	0.00	-	216	19,767	16.00	1.18	0.00	-	76	718
1.03	0.00	-	116	27,311	17.00	1.75	0.00	-	155	509
0.73	0.00	-	292	8,043	18.00	2.26	0.00	-	2	569
0.50	0.00	-	220	804	19.00	3.40	0.00	-	1	9
0.33	0.00	-	385	2,208	20.00	4.20	0.00	-	-	13
0.13	0.00	-	44	44	22.00	-	-	-	-	-
0.11	0.00	-	2	2	23.00	-	-	-	-	-
0.06	0.00	-	11	1,291	25.00	-	-	-	-	-