Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 514 | 515 |
- | - | - | - | - | 10.00 | 0.27 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 11.00 | 0.23 | 0.00 | - | 369 | 335 |
4.44 | 0.00 | - | 20 | 31 | 12.00 | 0.31 | -0.09 | -22.50% | 2 | 88 |
4.07 | 0.00 | - | 2,086 | 2,006 | 13.00 | 0.50 | 0.00 | - | 6 | 8 |
3.34 | 0.00 | - | 20 | 116 | 14.00 | 0.81 | 0.00 | - | 10 | 66 |
2.72 | 0.00 | - | 39 | 275 | 15.00 | 1.12 | 0.00 | - | 25 | 28 |
2.11 | 0.00 | - | 10 | 595 | 16.00 | 1.54 | 0.00 | - | 10 | 26 |
1.70 | 0.00 | - | 4 | 12,184 | 17.00 | 3.60 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 25 | 72 | 18.00 | 3.15 | 0.00 | - | 4 | 5 |
1.10 | +0.13 | +14.13% | 27 | 2,061 | 19.00 | 5.10 | 0.00 | - | 87 | 86 |
0.64 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
0.61 | +0.44 | +258.82% | 200 | 1 | 21.00 | 5.45 | 0.00 | - | 374 | 372 |
0.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |