Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.562,91 +664,71 (+1,13%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117C00003000 | 2024-04-26 1:35PM EDT | 3.00 | 11.07 | 10.85 | 11.00 | -0.03 | -0.27% | 1 | 73 | 108.98% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 4.00 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA250117C00005000 | 2024-04-26 3:32PM EDT | 5.00 | 9.00 | 8.95 | 9.10 | +0.73 | +8.83% | 5 | 1,075 | 85.55% |
| TEVA250117C00007000 | 2024-04-26 2:19PM EDT | 7.00 | 7.30 | 7.10 | 7.25 | +0.85 | +13.18% | 31 | 2,687 | 70.22% |
| TEVA250117C00010000 | 2024-04-26 1:54PM EDT | 10.00 | 4.63 | 4.35 | 4.90 | +0.73 | +18.72% | 105 | 10,433 | 55.81% |
| TEVA250117C00012000 | 2024-04-26 3:35PM EDT | 12.00 | 3.15 | 2.56 | 3.50 | +0.67 | +27.02% | 30 | 11,513 | 57.42% |
| TEVA250117C00013000 | 2024-04-25 10:19AM EDT | 13.00 | 1.93 | 2.36 | 2.93 | 0.00 | - | 50 | 153 | 55.47% |
| TEVA250117C00014000 | 2024-04-26 12:10PM EDT | 14.00 | 1.85 | 1.76 | 2.14 | +0.38 | +25.85% | 53 | 128 | 47.56% |
| TEVA250117C00015000 | 2024-04-26 2:43PM EDT | 15.00 | 1.60 | 1.49 | 1.68 | +0.45 | +39.13% | 624 | 24,670 | 45.75% |
| TEVA250117C00017000 | 2024-04-26 11:52AM EDT | 17.00 | 0.73 | 0.73 | 1.03 | +0.01 | +1.39% | 900 | 10,468 | 43.90% |
| TEVA250117C00020000 | 2024-04-26 2:25PM EDT | 20.00 | 0.38 | 0.35 | 0.39 | +0.10 | +35.71% | 4,549 | 12,439 | 39.84% |
| TEVA250117C00025000 | 2024-04-15 3:01PM EDT | 25.00 | 0.10 | 0.06 | 0.15 | 0.00 | - | 4 | 1,035 | 43.07% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 3.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 88.28% |
| TEVA250117P00004000 | 2024-02-26 11:55AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 32 | 937 | 66.41% |
| TEVA250117P00005000 | 2024-04-15 3:57PM EDT | 5.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 38 | 2,626 | 59.38% |
| TEVA250117P00007000 | 2024-04-24 9:38AM EDT | 7.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 30 | 11,589 | 50.39% |
| TEVA250117P00009000 | 2024-04-26 10:49AM EDT | 9.00 | 0.23 | 0.18 | 0.24 | +0.23 | - | 40 | 5 | 42.97% |
| TEVA250117P00010000 | 2024-04-26 1:51PM EDT | 10.00 | 0.35 | 0.30 | 0.36 | -0.06 | -14.63% | 5 | 15,389 | 39.80% |
| TEVA250117P00011000 | 2024-04-19 3:36PM EDT | 11.00 | 0.72 | 0.50 | 0.57 | 0.00 | - | 2 | 2 | 38.18% |
| TEVA250117P00012000 | 2024-04-24 12:24PM EDT | 12.00 | 1.02 | 0.78 | 0.84 | 0.00 | - | 42 | 4,269 | 36.28% |
| TEVA250117P00013000 | 2024-04-26 11:57AM EDT | 13.00 | 1.26 | 1.15 | 1.21 | -0.18 | -12.50% | 3 | 443 | 34.86% |
| TEVA250117P00014000 | 2024-04-26 1:11PM EDT | 14.00 | 1.67 | 1.60 | 1.68 | -0.28 | -14.36% | 3 | 423 | 33.64% |
| TEVA250117P00015000 | 2024-04-22 2:48PM EDT | 15.00 | 2.70 | 2.15 | 2.24 | 0.00 | - | 2 | 2,635 | 32.28% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 16.00 | 3.35 | 2.65 | 2.93 | +3.35 | - | - | 9 | 31.79% |
| TEVA250117P00017000 | 2024-04-23 10:03AM EDT | 17.00 | 4.25 | 2.66 | 3.60 | 0.00 | - | 75 | 1,605 | 28.71% |
| TEVA250117P00020000 | 2024-04-09 9:33AM EDT | 20.00 | 6.00 | 6.15 | 6.30 | 0.00 | - | 40 | 2 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.