Italia markets open in 2 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.197,55 +123,57 (+0,32%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.406,39 +1.315,50 (+2,30%) CMC Crypto 200
1.352,99 +52,89 (+4,07%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.03 | 0.00 | - | 32 | 937 |
| 11.15 | 0.00 | - | 8 | 0 | 5.00 | 0.02 | 0.00 | - | 114 | 0 |
| 9.50 | 0.00 | - | 17 | 0 | 7.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 40 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 10.00 | 0.14 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 11.00 | 0.51 | 0.00 | - | 8 | 0 |
| 4.94 | 0.00 | - | 74 | 0 | 12.00 | 0.39 | 0.00 | - | 105 | 0 |
| 4.18 | 0.00 | - | 8 | 0 | 13.00 | 0.59 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 14.00 | 0.88 | 0.00 | - | 39 | 0 |
| 2.91 | 0.00 | - | 107 | 0 | 15.00 | 1.29 | 0.00 | - | 335 | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 16.00 | 3.35 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 110 | 0 | 17.00 | 2.34 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 13 | 0 | 18.00 | 4.25 | 0.00 | - | 73 | 0 |
| 1.09 | 0.00 | - | 2 | - | 19.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 24 | 0 | 20.00 | 4.35 | 0.00 | - | 355 | 0 |
| - | - | - | - | - | 21.00 | 5.00 | 0.00 | - | 2 | - |
| 0.32 | 0.00 | - | 2 | - | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 66 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.