Italia markets closed
Dow Jones
38.500,30 -352,56 (-0,91%) Nasdaq
16.948,18 -71,70 (-0,42%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.390,24 -766,48 (-1,21%) CMC Crypto 200
1.449,53 -35,16 (-2,37%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-05-28 12:24PM EDT | 13.00 | 3.85 | 3.50 | 3.85 | 0.00 | - | 806 | 808 | 212.50% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 13.50 | 2.50 | 2.99 | 3.25 | 0.00 | - | 2 | 204 | 164.06% |
| TEVA240531C00014000 | 2024-05-28 1:25PM EDT | 14.00 | 2.83 | 2.50 | 2.75 | 0.00 | - | 701 | 331 | 142.97% |
| TEVA240531C00014500 | 2024-05-28 12:05PM EDT | 14.50 | 2.40 | 1.96 | 2.25 | 0.00 | - | 2 | 32 | 112.50% |
| TEVA240531C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 1.82 | 1.47 | 1.56 | 0.00 | - | 2 | 36 | 71.09% |
| TEVA240531C00015500 | 2024-05-28 2:23PM EDT | 15.50 | 1.31 | 1.01 | 1.06 | 0.00 | - | 2 | 43 | 51.56% |
| TEVA240531C00016000 | 2024-05-28 11:56AM EDT | 16.00 | 0.56 | 0.54 | 0.74 | -0.30 | -34.88% | 2 | 162 | 51.56% |
| TEVA240531C00016500 | 2024-05-29 10:55AM EDT | 16.50 | 0.17 | 0.17 | 0.19 | -0.14 | -50.00% | 43 | 946 | 29.30% |
| TEVA240531C00017000 | 2024-05-29 10:46AM EDT | 17.00 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 143 | 2,600 | 31.25% |
| TEVA240531C00017500 | 2024-05-29 10:38AM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 26 | 1,003 | 42.19% |
| TEVA240531C00018000 | 2024-05-29 10:43AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 10,650 | 50.00% |
| TEVA240531C00018500 | 2024-05-28 11:58AM EDT | 18.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 13 | 215 | 85.94% |
| TEVA240531C00019000 | 2024-05-08 2:05PM EDT | 19.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | - | 100 | 146.88% |
| TEVA240531C00019500 | 2024-05-22 1:00PM EDT | 19.50 | 0.11 | 0.00 | 0.34 | 0.00 | - | - | 1 | 161.33% |
| TEVA240531C00020000 | 2024-05-22 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 114.06% |
| TEVA240531C00020500 | 2024-05-20 11:53AM EDT | 20.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 4 | 167.97% |
| TEVA240531C00021000 | 2024-05-20 10:25AM EDT | 21.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 204.69% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 0 | 237.50% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 24 | 225.00% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 0.72 | 0.00 | - | 20 | 30 | 452.34% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 22 | 4 | 385.16% |
| TEVA240531P00011500 | 2024-05-16 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 162.50% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 12.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 1 | 7 | 314.06% |
| TEVA240531P00012500 | 2024-05-20 10:47AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 980 | 1,002 | 131.25% |
| TEVA240531P00013000 | 2024-05-20 9:57AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 52 | 112.50% |
| TEVA240531P00013500 | 2024-05-09 11:45AM EDT | 13.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 192 | 98 | 150.00% |
| TEVA240531P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 250 | 96.88% |
| TEVA240531P00015000 | 2024-05-29 10:47AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 600 | 973 | 50.00% |
| TEVA240531P00015500 | 2024-05-23 3:58PM EDT | 15.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 98 | 52.34% |
| TEVA240531P00016000 | 2024-05-29 10:02AM EDT | 16.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 101 | 390 | 34.77% |
| TEVA240531P00016500 | 2024-05-29 10:34AM EDT | 16.50 | 0.21 | 0.14 | 0.16 | +0.12 | +133.33% | 23 | 656 | 29.30% |
| TEVA240531P00017000 | 2024-05-29 11:36AM EDT | 17.00 | 0.49 | 0.48 | 0.52 | +0.04 | +8.89% | 13 | 126 | 33.99% |
| TEVA240531P00017500 | 2024-05-23 12:10PM EDT | 17.50 | 0.82 | 0.31 | 1.03 | 0.00 | - | 3 | 2 | 57.03% |
| TEVA240531P00018000 | 2024-05-22 10:16AM EDT | 18.00 | 1.08 | 1.43 | 1.57 | 0.00 | - | - | 2 | 64.06% |
| TEVA240531P00018500 | 2024-05-24 3:31PM EDT | 18.50 | 1.80 | 1.85 | 2.04 | 0.00 | - | 2 | 2 | 96.09% |
| TEVA240531P00022500 | 2024-05-10 3:58PM EDT | 22.50 | 6.25 | 5.20 | 7.55 | 0.00 | - | 1 | 0 | 318.75% |
© 2024 Yahoo. Tutti i diritti riservati.