Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
3.85 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
2.49 | 0.00 | - | - | 0 | 10.50 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
2.56 | 0.00 | - | 2 | 0 | 11.50 | 0.03 | 0.00 | - | 7 | 0 |
2.09 | 0.00 | - | 18 | 0 | 12.00 | 0.02 | 0.00 | - | 18 | 0 |
1.48 | 0.00 | - | 20 | 0 | 12.50 | 0.06 | 0.00 | - | 4 | 0 |
1.14 | 0.00 | - | 15 | 0 | 13.00 | 0.15 | 0.00 | - | 547 | 0 |
0.73 | 0.00 | - | 164 | 0 | 13.50 | 0.30 | 0.00 | - | 431 | 0 |
0.49 | 0.00 | - | 246 | 0 | 14.00 | 0.51 | 0.00 | - | 198 | 0 |
0.30 | 0.00 | - | 1,105 | 0 | 14.50 | 0.79 | 0.00 | - | 49 | 0 |
0.16 | 0.00 | - | 4,463 | 0 | 15.00 | 1.18 | 0.00 | - | 30 | 0 |
0.09 | 0.00 | - | 110 | 0 | 15.50 | - | - | - | - | - |
0.06 | 0.00 | - | 62 | 0 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 0 | 16.50 | 2.57 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 3.75 | 0.00 | - | - | 0 |