Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.507,57 +119,81 (+0,30%) Nasdaq
16.332,23 -14,03 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00010000 | 2024-05-01 10:55AM EDT | 2024-05-10 | 3.85 | 5.45 | 6.35 | 0.00 | - | - | 1 | 643.75% |
| TEVA240517C00010000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 5.75 | 6.15 | 6.35 | 0.00 | - | 10 | 103 | 178.13% |
| TEVA240621C00010000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 6.18 | 5.55 | 6.45 | 0.00 | - | 5,196 | 6,271 | 112.50% |
| TEVA240920C00010000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 4.32 | 6.30 | 6.60 | 0.00 | - | 20 | 33 | 63.67% |
| TEVA250117C00010000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 6.85 | 6.75 | 6.90 | +0.05 | +0.74% | 222 | 10,668 | 62.50% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 6.44 | 6.90 | 7.15 | 0.00 | - | - | 16 | 62.40% |
| TEVA260116C00010000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 7.23 | 7.50 | 8.05 | 0.00 | - | 20 | 2,707 | 60.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 48 | 131.25% |
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 60 | 58 | 93.75% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 24 | 78.13% |
| TEVA240621P00010000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 88,319 | 67.19% |
| TEVA240920P00010000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.23 | 0.00 | - | 8 | 2,016 | 55.08% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.07 | 0.00 | - | 4 | 4 | 62.89% |
| TEVA250117P00010000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 35 | 15,184 | 41.41% |
| TEVA250321P00010000 | 2024-05-08 2:07PM EDT | 2025-03-21 | 0.23 | 0.18 | 0.22 | 0.00 | - | 1 | 91 | 40.23% |
| TEVA260116P00010000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.54 | -0.01 | -1.92% | 1 | 838 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.