Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

16,25

+0,25

(+1,56%)

Alla chiusura: 04:00PM EDT

16,20

-0,05

(-0,31%)

Dopo ore:

07:45PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TEVA240517C00011000	2024-05-08 10:05AM EDT	2024-05-17	5.55	5.20	7.30	+1.00	+21.98%	1	24	426.56%
TEVA240621C00011000	2024-05-10 2:18PM EDT	2024-06-21	5.45	4.35	5.40	+0.15	+2.83%	10	4,894	85.16%
TEVA240920C00011000	2024-05-10 9:59AM EDT	2024-09-20	5.75	5.05	5.60	+0.65	+12.75%	100	230	60.55%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TEVA240517P00011000	2024-05-09 9:31AM EDT	2024-05-17	0.03	0.00	0.01	0.00	-	20	149	125.00%
TEVA240524P00011000	2024-05-01 11:37AM EDT	2024-05-24	0.04	0.00	1.06	0.00	-	60	43	223.05%
TEVA240531P00011000	2024-05-01 11:34AM EDT	2024-05-31	0.05	0.00	0.12	0.00	-	22	4	99.22%
TEVA240607P00011000	2024-04-29 10:11AM EDT	2024-06-07	0.05	0.00	0.39	0.00	-	-	22	112.50%
TEVA240614P00011000	2024-05-06 11:46AM EDT	2024-06-14	0.04	0.00	0.17	0.00	-	22	19	82.03%
TEVA240621P00011000	2024-05-10 3:49PM EDT	2024-06-21	0.02	0.02	0.03	0.00	-	2	3,536	59.38%
TEVA240920P00011000	2024-05-08 2:29PM EDT	2024-09-20	0.09	0.04	0.29	0.00	-	4	1,067	57.03%
TEVA241220P00011000	2024-05-08 12:09PM EDT	2024-12-20	0.23	0.17	0.23	0.00	-	369	335	41.02%
TEVA250117P00011000	2024-05-10 3:54PM EDT	2025-01-17	0.24	0.23	0.26	-0.27	-52.94%	1	17	40.04%