Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,84 +83,08 (+0,21%) Nasdaq
16.316,12 -30,14 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.137,34 -1.553,36 (-2,69%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012500 | 2024-05-09 1:32PM EDT | 2024-05-10 | 3.60 | 3.80 | 3.85 | 0.00 | - | 2 | 53 | 237.50% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.47 | 3.80 | 3.90 | 0.00 | - | 3 | 106 | 84.38% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 3.85 | 3.95 | 0.00 | - | 30 | 10 | 83.98% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.63 | 2.80 | 4.30 | 0.00 | - | - | 20 | 108.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 50.00% |
| TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 322 | 439 | 89.06% |
| TEVA240524P00012500 | 2024-05-08 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 22 | 40 | 88.28% |
| TEVA240531P00012500 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 73.83% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.