Italia markets open in 7 hours 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.396,24 +1.706,33 (+3,01%) CMC Crypto 200
1.353,29 +53,19 (+4,09%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00013000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.80 | 2.96 | 3.40 | 0.00 | - | 25 | 71 | 252.34% |
| TEVA240517C00013000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 3.15 | 2.82 | 3.10 | +0.33 | +11.70% | 20 | 923 | 100.39% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 2024-05-24 | 1.35 | 2.32 | 3.10 | 0.00 | - | 1 | 1,078 | 75.39% |
| TEVA240531C00013000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 3.10 | 1.64 | 3.15 | -0.05 | -1.59% | 2 | 1,267 | 70.31% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.65 | 2.73 | 4.00 | 0.00 | - | 6 | 6 | 75.00% |
| TEVA240621C00013000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.20 | +0.18 | +6.16% | 3,310 | 83,606 | 55.66% |
| TEVA240920C00013000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 3.33 | 3.50 | 3.60 | -0.19 | -5.40% | 26 | 2,544 | 48.49% |
| TEVA241220C00013000 | 2024-05-09 2:13PM EDT | 2024-12-20 | 4.07 | 3.95 | 4.05 | +1.55 | +61.51% | 2,086 | 31 | 49.61% |
| TEVA250117C00013000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 4.18 | 3.85 | 4.20 | +0.30 | +7.73% | 8 | 162 | 50.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00013000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 703 | 125.00% |
| TEVA240517P00013000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 224 | 5,422 | 67.19% |
| TEVA240524P00013000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.22 | 0.01 | 1.27 | +0.22 | - | - | 5 | 145.12% |
| TEVA240531P00013000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.81 | 0.00 | - | 9 | 52 | 99.22% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.27 | 0.02 | 0.37 | 0.00 | - | 2 | 3 | 66.80% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.45 | +0.02 | - | - | 0 | 63.09% |
| TEVA240621P00013000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 4 | 4,547 | 41.60% |
| TEVA240920P00013000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.27 | 0.23 | 0.28 | -0.05 | -15.62% | 15 | 1,567 | 35.65% |
| TEVA241220P00013000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 0.50 | 0.52 | 0.58 | 0.00 | - | 6 | 2 | 36.91% |
| TEVA250117P00013000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.64 | -0.11 | -15.71% | 6 | 493 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.