Italia markets open in 6 hours 58 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0793 0,0000 (-0,00%) Bitcoin EUR
58.274,36 +1.342,94 (+2,36%) CMC Crypto 200
1.293,49 +33,29 (+2,64%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00013500 | 2024-05-13 1:40PM EDT | 2024-05-17 | 3.22 | 2.37 | 3.50 | +0.36 | +12.59% | 32 | 28,739 | 164.84% |
| TEVA240524C00013500 | 2024-05-13 9:54AM EDT | 2024-05-24 | 3.20 | 2.59 | 3.50 | +0.92 | +40.35% | 7 | 29 | 99.61% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 2.50 | 2.99 | 4.50 | 0.00 | - | 1 | 204 | 110.74% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.09 | 2.25 | 3.55 | 0.00 | - | - | 1 | 72.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00013500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,531 | 107.81% |
| TEVA240524P00013500 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 327 | 252 | 73.44% |
| TEVA240531P00013500 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.53 | 0.00 | - | 4 | 98 | 99.41% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.67 | 0.00 | - | 63 | 29 | 91.41% |
| TEVA240614P00013500 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 82.23% |
| TEVA240628P00013500 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.54 | -0.04 | -66.67% | 60 | 0 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.