Italia markets open in 1 hour 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.173,89 +99,91 (+0,26%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.184,64 +1.110,27 (+1,95%) CMC Crypto 200
1.349,85 +49,75 (+3,83%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEVA240517C00014000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TEVA240524C00014000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240531C00014000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240614C00014000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240621C00014000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| TEVA240920C00014000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA250117C00014000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014000 | 2024-05-09 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TEVA240517P00014000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| TEVA240524P00014000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TEVA240531P00014000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEVA240621P00014000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TEVA240920P00014000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TEVA241220P00014000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA250117P00014000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.