Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240712C00014500 | 2024-06-11 1:21PM EDT | 2024-07-12 | 3.57 | 1.47 | 4.55 | 0.00 | - | 30 | 31 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00014500 | 2024-06-13 1:08PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 30 | 30 | 97.27% |
TEVA240628P00014500 | 2024-06-10 10:37AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.08 | 0.00 | - | 28 | 79 | 57.81% |
TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 2.15 | 0.00 | - | 60 | 95 | 146.68% |
TEVA240712P00014500 | 2024-06-13 2:38PM EDT | 2024-07-12 | 0.02 | 0.01 | 1.79 | 0.00 | - | 60 | 2 | 114.16% |