Italia markets open in 5 hours 50 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.165,01 -64,10 (-0,17%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.081,62 +428,06 (+0,76%) CMC Crypto 200
1.271,34 -86,67 (-6,38%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00014500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 1.52 | 1.75 | 2.08 | 0.00 | - | 8 | 1,172 | 101.56% |
| TEVA240524C00014500 | 2024-05-10 10:31AM EDT | 2024-05-24 | 2.03 | 1.66 | 3.90 | +0.38 | +23.03% | 12 | 114 | 159.77% |
| TEVA240531C00014500 | 2024-05-09 2:33PM EDT | 2024-05-31 | 1.66 | 1.63 | 2.20 | 0.00 | - | 4 | 33 | 52.15% |
| TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 2024-06-07 | 1.00 | 1.83 | 1.99 | 0.00 | - | 1 | 3 | 51.37% |
| TEVA240614C00014500 | 2024-05-10 12:04PM EDT | 2024-06-14 | 1.96 | 1.39 | 2.11 | +1.44 | +276.92% | 2 | 3 | 54.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 200 | 511 | 60.94% |
| TEVA240524P00014500 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 25 | 50 | 53.91% |
| TEVA240607P00014500 | 2024-05-09 12:37PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 9 | 35.35% |
| TEVA240614P00014500 | 2024-05-09 3:07PM EDT | 2024-06-14 | 0.05 | 0.06 | 0.10 | -0.05 | -50.00% | 3 | 100 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.