Italia markets open in 4 hours 2 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.671,61 +157,12 (+0,28%) CMC Crypto 200
1.261,47 -51,16 (-3,90%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00015000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.38 | +1.11 | +584.21% | 509 | 7,552 | 58.59% |
| TEVA240524C00015000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.00 | 1.28 | 1.61 | +0.74 | +284.62% | 17 | 96 | 56.06% |
| TEVA240531C00015000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.99 | 1.33 | 1.75 | +0.66 | +200.00% | 22 | 44 | 53.32% |
| TEVA240607C00015000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 1.34 | 1.36 | 1.55 | +0.94 | +235.00% | 26 | 41 | 46.29% |
| TEVA240621C00015000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.49 | 1.47 | 1.56 | +1.06 | +246.51% | 456 | 24,528 | 37.89% |
| TEVA240920C00015000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 2.30 | 2.15 | 2.48 | +1.24 | +116.98% | 208 | 1,357 | 48.00% |
| TEVA241220C00015000 | 2024-05-02 1:09PM EDT | 2024-12-20 | 2.91 | 2.56 | 2.90 | +1.39 | +91.45% | 6 | 275 | 45.90% |
| TEVA250117C00015000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 2.91 | 2.77 | 2.99 | +1.18 | +68.21% | 314 | 38,478 | 45.07% |
| TEVA250321C00015000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 3.33 | 3.05 | 3.30 | +1.30 | +64.04% | 3 | 80 | 45.87% |
| TEVA260116C00015000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 4.30 | 4.15 | 4.45 | +1.45 | +50.88% | 3 | 1,575 | 47.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00015000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -1.02 | -98.08% | 37 | 1,544 | 51.56% |
| TEVA240524P00015000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 200 | 368 | 38.67% |
| TEVA240531P00015000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 140 | 298 | 33.40% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.22 | 0.08 | 0.13 | 0.00 | - | - | 5 | 32.42% |
| TEVA240621P00015000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -1.12 | -87.50% | 506 | 1,796 | 29.00% |
| TEVA240920P00015000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.66 | 0.66 | 0.71 | -1.10 | -62.50% | 120 | 1,046 | 33.15% |
| TEVA241220P00015000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 1.05 | 1.04 | 1.11 | -0.07 | -6.25% | 5 | 28 | 34.28% |
| TEVA250117P00015000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 1.13 | 1.11 | 1.20 | -1.09 | -49.10% | 15 | 2,768 | 34.16% |
| TEVA250321P00015000 | 2024-05-08 1:08PM EDT | 2025-03-21 | 1.40 | 1.29 | 1.38 | 0.00 | - | - | 209 | 33.79% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 1.80 | 1.74 | 2.23 | -1.42 | -44.10% | 26 | 124 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.