Italia markets open in 3 hours 38 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.443,13 -103,43 (-0,18%) CMC Crypto 200
1.256,76 -55,87 (-4,25%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00015500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.84 | +0.70 | +636.36% | 27 | 1,140 | 46.09% |
| TEVA240524C00015500 | 2024-04-29 3:05PM EDT | 2024-05-24 | 1.08 | 0.85 | 1.30 | +0.88 | +440.00% | 31 | 116 | 54.88% |
| TEVA240531C00015500 | 2024-05-03 2:10PM EDT | 2024-05-31 | 1.11 | 0.87 | 1.10 | +0.89 | +404.55% | 20 | 70 | 45.51% |
| TEVA240607C00015500 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.96 | 0.98 | 1.35 | +0.70 | +269.23% | 21 | 29 | 54.88% |
| TEVA240614C00015500 | 2024-05-09 12:45PM EDT | 2024-06-14 | 1.53 | 1.04 | 1.20 | 0.00 | - | 30 | 30 | 40.33% |
| TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 2024-06-28 | 0.79 | 1.10 | 1.50 | 0.00 | - | 10 | 10 | 47.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00015500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 76 | 2,875 | 39.84% |
| TEVA240524P00015500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 1,009 | 236 | 33.40% |
| TEVA240531P00015500 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.07 | -33.33% | 86 | 25 | 30.27% |
| TEVA240607P00015500 | 2024-05-10 1:12PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.21 | -0.11 | -39.29% | 340 | 12 | 29.49% |
| TEVA240614P00015500 | 2024-05-09 2:01PM EDT | 2024-06-14 | 0.31 | 0.22 | 0.48 | 0.00 | - | 18 | 19 | 41.99% |
© 2024 Yahoo. Tutti i diritti riservati.