Italia markets open in 5 hours
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.078,78 -150,33 (-0,39%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.993,87 +478,59 (+0,85%) CMC Crypto 200
1.266,13 -46,50 (-3,54%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00016000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.44 | +0.34 | +566.67% | 654 | 2,593 | 39.65% |
| TEVA240524C00016000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.52 | 0.49 | 0.55 | +0.41 | +372.73% | 75 | 137 | 35.35% |
| TEVA240531C00016000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 0.74 | 0.56 | 0.61 | +0.60 | +428.57% | 18 | 75 | 32.32% |
| TEVA240607C00016000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.85 | 0.64 | 0.72 | +0.26 | +44.07% | 11 | 43 | 34.18% |
| TEVA240614C00016000 | 2024-05-09 1:08PM EDT | 2024-06-14 | 0.94 | 0.71 | 0.89 | +0.17 | +22.08% | 10 | 63 | 39.26% |
| TEVA240621C00016000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.80 | 0.79 | 0.81 | +0.60 | +300.00% | 1,073 | 91,161 | 31.84% |
| TEVA240628C00016000 | 2024-05-09 12:21PM EDT | 2024-06-28 | 0.75 | 0.37 | 1.60 | 0.00 | - | 14 | 6 | 63.87% |
| TEVA240920C00016000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 1.70 | 1.61 | 1.65 | +0.97 | +132.88% | 35 | 19,767 | 39.55% |
| TEVA241220C00016000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 2.23 | 2.20 | 2.28 | +1.04 | +87.39% | 38 | 595 | 43.12% |
| TEVA250117C00016000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 2.13 | 2.34 | 2.43 | -0.12 | -5.33% | 18 | 70 | 43.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 507 | 389 | 32.42% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -2.02 | -90.18% | 28 | 89 | 31.06% |
| TEVA240531P00016000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 0.25 | 0.24 | 0.31 | -0.15 | -37.50% | 53 | 42 | 28.91% |
| TEVA240607P00016000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 0.32 | 0.33 | 0.38 | -0.17 | -34.69% | 15 | 25 | 28.81% |
| TEVA240621P00016000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.47 | 0.43 | 0.46 | -1.59 | -77.18% | 93 | 1,488 | 27.05% |
| TEVA240920P00016000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 1.06 | 1.05 | 1.09 | -0.12 | -10.17% | 14 | 718 | 31.49% |
| TEVA241220P00016000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 1.54 | 1.44 | 1.52 | -1.66 | -51.88% | 10 | 26 | 32.81% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 3.35 | 1.53 | 1.61 | 0.00 | - | - | 9 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.