Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00016500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.54 | 0.41 | 0.57 | -0.02 | -3.57% | 254 | 317 | 33.40% |
| TEVA240614C00016500 | 2024-05-30 3:21PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.70 | +0.01 | +1.52% | 25 | 87 | 34.67% |
| TEVA240621C00016500 | 2024-05-23 11:40AM EDT | 2024-06-21 | 0.80 | 0.73 | 0.76 | 0.00 | - | - | 214 | 32.32% |
| TEVA240628C00016500 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.80 | 0.78 | 0.94 | +0.01 | +1.27% | 2 | 1,457 | 38.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00016500 | 2024-05-31 1:56PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.16 | -0.15 | -53.57% | 124 | 608 | 35.94% |
| TEVA240614P00016500 | 2024-05-31 11:51AM EDT | 2024-06-14 | 0.25 | 0.18 | 0.22 | -0.05 | -16.67% | 204 | 34 | 30.47% |
| TEVA240621P00016500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.28 | -0.19 | -41.30% | 224 | 422 | 29.00% |
| TEVA240628P00016500 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.48 | 0.26 | 0.37 | 0.00 | - | 14 | 26 | 30.27% |
| TEVA240705P00016500 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.45 | 0.34 | 0.60 | +0.03 | +7.14% | 3 | 2 | 38.57% |
© 2024 Yahoo. Tutti i diritti riservati.