Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,21 +54,68 (+0,09%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00017000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 117 | 846 | 31.25% |
| TEVA240614C00017000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.34 | 0.36 | 0.40 | -0.06 | -15.00% | 25 | 363 | 32.81% |
| TEVA240621C00017000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.47 | +0.01 | +2.27% | 377 | 8,811 | 31.06% |
| TEVA240628C00017000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.51 | 0.51 | 0.66 | -0.02 | -3.77% | 59 | 221 | 37.11% |
| TEVA240705C00017000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 0.45 | 0.57 | 0.79 | 0.00 | - | 4 | 4 | 39.36% |
| TEVA240719C00017000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.79 | -0.05 | -6.25% | 5,864 | 1,046 | 33.30% |
| TEVA240920C00017000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 1.40 | 1.41 | 1.45 | +0.05 | +3.70% | 7 | 18,459 | 39.70% |
| TEVA241220C00017000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 2.00 | 1.98 | 2.10 | +0.20 | +11.11% | 1 | 12,796 | 42.48% |
| TEVA250117C00017000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 2.15 | 2.06 | 2.28 | -0.01 | -0.46% | 514 | 15,814 | 43.21% |
| TEVA250321C00017000 | 2024-05-29 3:16PM EDT | 2025-03-21 | 2.32 | 2.49 | 2.85 | 0.00 | - | 105 | 198 | 47.85% |
| TEVA260116C00017000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | -0.10 | -2.63% | 6 | 1,338 | 46.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00017000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.31 | -0.06 | -15.00% | 131 | 89 | 29.30% |
| TEVA240614P00017000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.64 | 0.39 | 0.59 | 0.00 | - | 5 | 9 | 41.80% |
| TEVA240621P00017000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.53 | 0.46 | 0.49 | -0.21 | -28.38% | 3 | 1,471 | 27.93% |
| TEVA240628P00017000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.57 | 0.16 | 1.12 | -0.23 | -28.75% | 1 | 170 | 57.91% |
| TEVA240705P00017000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 0.85 | 0.56 | 0.68 | 0.00 | - | 1 | 1 | 30.76% |
| TEVA240719P00017000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.74 | -0.02 | -2.60% | 9 | 554 | 28.42% |
| TEVA240920P00017000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 1.26 | 1.20 | 1.28 | -0.01 | -0.79% | 8 | 1,452 | 33.25% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 3.60 | 1.70 | 1.97 | 0.00 | - | 1 | 1 | 38.48% |
| TEVA250117P00017000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 1.71 | 1.70 | 1.86 | -0.08 | -4.47% | 2 | 1,715 | 34.01% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 2.00 | 1.70 | 2.23 | 0.00 | - | 84 | 86 | 36.30% |
| TEVA260116P00017000 | 2024-05-28 12:42PM EDT | 2026-01-16 | 2.61 | 2.35 | 2.92 | 0.00 | - | 5 | 920 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.