Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 419.14% |
TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 12.05 | 12.25 | 0.00 | - | - | 2 | 107.03% |
TEVA250117C00005000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 12.30 | 12.10 | 12.35 | +0.30 | +2.50% | 3 | 1,055 | 90.23% |
TEVA260116C00005000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 12.56 | 12.05 | 12.95 | +2.96 | +30.83% | 12 | 347 | 75.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 143.75% |
TEVA250117P00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 114 | 2,740 | 69.53% |
TEVA260116P00005000 | 2024-03-27 12:14PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.27 | 0.00 | - | 1 | 5 | 58.40% |