Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 3.93 | 7.30 | 7.40 | 0.00 | - | 2 | 2 | 50.00% |
TEVA240621C00009000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 6.55 | 7.30 | 7.45 | 0.00 | - | 31 | 777 | 84.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 8,759 | 78.13% |
TEVA240920P00009000 | 2024-05-10 12:57PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 34 | 1,313 | 51.56% |
TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.28 | 0.00 | - | 514 | 515 | 50.78% |
TEVA250117P00009000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.32 | 0.00 | - | 40 | 40 | 50.10% |